iShares Global Government Bond UCITS ETF (ETR:EUN3)
Germany · Delayed Price · Currency is EUR 75.05
-0.01 (-0.01%)
Sep 23, 2026, 1:13 PM CET
ETR:EUN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 75.05 | 75.16 | 75.00 | 75.10 | - | 0.06% | 243 |
| Sep 22, 2026 | 74.73 | 75.08 | 74.73 | 75.05 | 75.05 | 0.25% | 1,260 |
| Sep 21, 2026 | 74.80 | 74.94 | 74.76 | 74.86 | 74.86 | 0.28% | 1,756 |
| Sep 18, 2026 | 74.86 | 74.93 | 74.66 | 74.66 | 74.66 | -0.39% | 1,583 |
| Sep 17, 2026 | 74.69 | 74.95 | 74.69 | 74.95 | 74.95 | 0.48% | 1,990 |
| Sep 16, 2026 | 74.49 | 74.59 | 74.36 | 74.59 | 74.59 | 0.25% | 726 |
| Sep 15, 2026 | 74.65 | 74.65 | 74.36 | 74.41 | 74.41 | -0.28% | 4,434 |
| Sep 14, 2026 | 74.55 | 74.62 | 74.42 | 74.62 | 74.62 | 0.24% | 295 |
| Sep 11, 2026 | 74.20 | 74.52 | 74.20 | 74.44 | 74.44 | 0.13% | 990 |
| Sep 10, 2026 | 74.73 | 74.73 | 74.34 | 74.34 | 74.34 | -0.44% | 8,428 |
| Sep 9, 2026 | 74.75 | 74.86 | 74.67 | 74.67 | 74.67 | -0.22% | 14,477 |
| Sep 8, 2026 | 74.95 | 75.02 | 74.84 | 74.84 | 74.84 | -0.08% | 655 |
| Sep 7, 2026 | 74.78 | 74.92 | 74.76 | 74.90 | 74.90 | 0.11% | 623 |
| Sep 4, 2026 | 74.76 | 75.02 | 74.73 | 74.82 | 74.82 | -0.08% | 1,584 |
| Sep 3, 2026 | 74.69 | 74.88 | 74.69 | 74.88 | 74.88 | 0.32% | 2,930 |
| Sep 2, 2026 | 74.50 | 74.65 | 74.31 | 74.64 | 74.64 | 0.12% | 6,414 |
| Sep 1, 2026 | 74.61 | 74.65 | 74.50 | 74.55 | 74.55 | -0.16% | 5,777 |
| Aug 31, 2026 | 74.98 | 74.98 | 74.66 | 74.67 | 74.67 | -0.32% | 351 |
| Aug 28, 2026 | 74.76 | 74.94 | 74.65 | 74.91 | 74.91 | -0.02% | 659 |
| Aug 27, 2026 | 74.64 | 74.94 | 74.64 | 74.93 | 74.93 | 0.19% | 422 |
| Aug 26, 2026 | 74.85 | 74.96 | 74.79 | 74.79 | 74.79 | -0.15% | 356 |
| Aug 25, 2026 | 74.72 | 74.90 | 74.63 | 74.90 | 74.90 | 0.37% | 2,329 |
| Aug 24, 2026 | 74.62 | 74.73 | 74.60 | 74.62 | 74.62 | 0.14% | 1,469 |
| Aug 21, 2026 | 74.50 | 74.66 | 74.50 | 74.52 | 74.52 | -0.13% | 1,563 |
| Aug 20, 2026 | 74.72 | 74.74 | 74.49 | 74.61 | 74.61 | -0.12% | 1,057 |
| Aug 19, 2026 | 74.93 | 74.95 | 74.70 | 74.70 | 74.70 | -0.15% | 5,808 |
| Aug 18, 2026 | 74.86 | 74.87 | 74.75 | 74.82 | 74.82 | -0.08% | 2,693 |
| Aug 17, 2026 | 75.12 | 75.12 | 74.88 | 74.88 | 74.88 | -0.34% | 978 |
| Aug 14, 2026 | 75.38 | 75.38 | 75.08 | 75.13 | 75.13 | -0.58% | 1,138 |
| Aug 13, 2026 | 75.38 | 75.57 | 75.33 | 75.57 | 75.57 | 0.21% | 2,479 |
| Aug 12, 2026 | 75.37 | 75.44 | 75.25 | 75.41 | 75.41 | 0.07% | 2,370 |
| Aug 11, 2026 | 75.22 | 75.36 | 75.02 | 75.36 | 75.36 | 0.23% | 10,151 |
| Aug 10, 2026 | 75.43 | 75.45 | 75.16 | 75.18 | 75.18 | -0.32% | 1,636 |
| Aug 7, 2026 | 75.52 | 75.52 | 75.43 | 75.43 | 75.43 | -0.16% | 341 |
| Aug 6, 2026 | 75.55 | 75.62 | 75.47 | 75.55 | 75.55 | 0.06% | 1,275 |
| Aug 5, 2026 | 75.55 | 75.65 | 75.51 | 75.51 | 75.51 | -0.19% | 805 |
| Aug 4, 2026 | 75.47 | 75.65 | 75.32 | 75.65 | 75.65 | 0.23% | 5,109 |
| Aug 3, 2026 | 75.56 | 75.57 | 75.46 | 75.48 | 75.48 | 0.29% | 987 |
| Jul 31, 2026 | 75.43 | 75.51 | 75.26 | 75.26 | 75.26 | -0.11% | 2,222 |
| Jul 30, 2026 | 75.41 | 75.51 | 75.19 | 75.35 | 75.35 | -0.62% | 1,914 |
| Jul 29, 2026 | 75.96 | 75.96 | 75.74 | 75.82 | 75.82 | -0.22% | 1,151 |
| Jul 28, 2026 | 76.00 | 76.10 | 75.93 | 75.99 | 75.99 | 0.23% | 1,713 |
| Jul 27, 2026 | 75.78 | 75.88 | 75.65 | 75.81 | 75.81 | 0.28% | 252 |
| Jul 24, 2026 | 75.52 | 75.73 | 75.52 | 75.60 | 75.60 | 0.17% | 535 |
| Jul 23, 2026 | 75.54 | 75.58 | 75.48 | 75.48 | 75.48 | -0.15% | 867 |
| Jul 22, 2026 | 75.61 | 75.68 | 75.40 | 75.59 | 75.59 | -0.13% | 243 |
| Jul 21, 2026 | 75.82 | 75.82 | 75.68 | 75.69 | 75.69 | -0.20% | 152 |
| Jul 20, 2026 | 75.86 | 75.96 | 75.82 | 75.84 | 75.84 | -0.08% | 1,330 |
| Jul 17, 2026 | 75.84 | 76.06 | 75.84 | 75.90 | 75.90 | 0.14% | 899 |
| Jul 16, 2026 | 75.82 | 75.83 | 75.69 | 75.79 | 75.79 | -0.23% | 200 |