Skip to main content
logo
iShares Euro Aggregate Bond ESG UCITS ETF (ETR:EUN4)
Germany flag Germany · Delayed Price · Currency is EUR
107.22
+0.23 (0.21%)
Apr 16, 2026, 10:57 AM CET

ETR:EUN4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026107.27107.30106.99106.99106.99-0.09%3,933
Apr 14, 2026106.89107.09106.83107.09107.090.45%1,385
Apr 13, 2026106.87106.87106.61106.61106.61-0.22%4,719
Apr 10, 2026107.22107.22106.82106.85106.85-0.30%7,202
Apr 9, 2026107.24107.45106.92107.17107.17-0.38%7,611
Apr 8, 2026107.43107.84107.43107.58107.581.09%5,538
Apr 7, 2026107.00107.00106.28106.43106.43-0.38%4,062
Apr 2, 2026106.76107.02106.40106.83106.830.08%2,647
Apr 1, 2026107.65107.65106.74106.74106.740.01%7,568
Mar 31, 2026106.35106.73106.17106.73106.730.39%9,122
Mar 30, 2026105.93106.44105.91106.31106.310.37%4,241
Mar 27, 2026106.07106.07105.70105.92105.92-0.20%5,918
Mar 26, 2026106.69106.69106.13106.13106.13-0.84%4,684
Mar 25, 2026106.97107.03106.71107.03107.030.42%2,718
Mar 24, 2026106.82106.82106.11106.58106.58-0.37%1,980
Mar 23, 2026106.17107.34105.78106.98106.980.67%19,126
Mar 20, 2026107.24107.24106.27106.27106.27-0.70%2,574
Mar 19, 2026107.24107.24106.64107.02107.02-0.24%9,555
Mar 18, 2026107.63107.72107.17107.28107.28-0.17%10,695
Mar 17, 2026107.24107.56107.24107.46107.460.31%3,418
Mar 16, 2026107.08107.38106.96107.13107.130.22%5,804
Mar 13, 2026107.03107.21106.90106.90106.90-0.22%3,269
Mar 12, 2026107.33107.45107.13107.14107.14-0.24%1,443
Mar 11, 2026107.85107.85107.36107.40107.40-0.59%2,847
Mar 10, 2026108.26108.26107.83108.03108.030.41%3,415
Mar 9, 2026107.20107.59107.20107.59107.59-0.13%3,213
Mar 6, 2026108.10108.10107.60107.73107.73-0.29%16,819
Mar 5, 2026108.50108.52107.97108.04108.04-0.54%44,330
Mar 4, 2026108.28108.74108.28108.63108.630.39%4,153
Mar 3, 2026108.68108.68108.11108.20108.20-0.75%5,867
Mar 2, 2026109.42109.42108.88109.02109.02-0.38%6,556
Feb 27, 2026109.22109.44109.14109.44109.440.26%4,599
Feb 26, 2026109.07109.22109.07109.15109.15-751
Feb 25, 2026108.95109.15108.95109.15109.150.11%2,339
Feb 24, 2026109.08109.12109.03109.03109.030.04%2,626
Feb 23, 2026108.99109.03108.87108.99108.990.12%5,290
Feb 20, 2026108.93108.94108.80108.85108.850.06%1,651
Feb 19, 2026108.77108.83108.70108.78108.78-0.01%4,583
Feb 18, 2026108.75108.87108.75108.80108.800.01%1,076
Feb 17, 2026108.83108.87108.78108.78108.780.13%9,522
Feb 16, 2026108.94108.94108.62108.64108.640.02%4,343
Feb 13, 2026108.64108.71108.56108.62108.620.07%3,073
Feb 12, 2026108.53108.64108.47108.54108.540.09%3,647
Feb 11, 2026108.28108.47108.28108.44108.440.06%4,079
Feb 10, 2026108.34108.43108.26108.38108.380.25%3,643
Feb 9, 2026108.20108.20108.01108.11108.110.01%2,102
Feb 6, 2026108.08108.24108.02108.10108.100.01%7,619
Feb 5, 2026108.02108.08107.91108.08108.080.02%2,710
Feb 4, 2026108.03108.06107.92108.06108.060.17%5,762
Feb 3, 2026107.83107.98107.77107.88107.88-0.10%2,733