Skip to main content
logo
iShares Core Euro Corporate Bond UCITS ETF (ETR:EUN5)
Germany flag Germany · Delayed Price · Currency is EUR
120.93
+0.34 (0.28%)
Dec 23, 2025, 7:26 PM CET

ETR:EUN5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 2025121.08121.08120.76120.93120.930.28%9,515
Dec 22, 2025120.70120.77120.60120.60120.60-0.06%11,246
Dec 19, 2025120.89120.89120.67120.67120.67-0.23%43,300
Dec 18, 2025120.89121.00120.67120.95120.950.10%35,227
Dec 17, 2025120.85121.00120.78120.84120.84-0.01%33,401
Dec 16, 2025120.99120.99120.83120.85120.85-0.02%10,342
Dec 15, 2025120.96120.99120.83120.88120.880.04%23,160
Dec 12, 2025120.95120.95120.77120.83120.830.05%14,720
Dec 11, 2025120.78120.88120.71120.78120.780.02%24,355
Dec 10, 2025120.70120.77120.52120.76120.76-0.03%30,480
Dec 9, 2025120.87120.87120.67120.79120.790.03%49,978
Dec 8, 2025121.21121.21120.72120.75120.75-0.37%40,220
Dec 5, 2025121.44121.44121.11121.20121.20-0.14%40,358
Dec 4, 2025121.45121.45121.29121.38121.38-0.03%32,289
Dec 3, 2025121.22121.44121.22121.41121.410.10%43,267
Dec 2, 2025121.35121.35121.18121.29121.290.08%47,273
Dec 1, 2025121.37121.37121.11121.19121.19-0.20%37,088
Nov 28, 2025121.22121.60121.22121.44121.44-16,486
Nov 27, 2025121.39121.44121.33121.44121.440.02%11,607
Nov 26, 2025121.27121.42121.27121.42121.420.16%38,121
Nov 25, 2025121.40121.40121.15121.23121.230.07%27,899
Nov 24, 2025121.20121.28121.11121.15121.150.04%17,008
Nov 21, 2025121.29121.29121.10121.10121.100.05%19,558
Nov 20, 2025121.11121.20121.04121.04121.040.02%37,534
Nov 19, 2025121.29121.29121.01121.01121.010.06%25,839
Nov 18, 2025121.09121.14120.94120.94120.94-0.17%36,253
Nov 17, 2025121.10121.18121.05121.15121.150.09%73,674
Nov 14, 2025120.97121.23120.97121.04121.04-0.07%33,822
Nov 13, 2025121.40121.46121.12121.12121.12-0.29%41,732
Nov 12, 2025121.10121.48121.10121.48121.48-26,018
Nov 11, 2025121.09121.48121.09121.48121.480.18%10,121
Nov 10, 2025121.09121.35121.09121.26121.260.11%14,576
Nov 7, 2025121.47121.47121.08121.13121.13-0.11%15,617
Nov 6, 2025121.43121.43121.23121.26121.260.01%43,821
Nov 5, 2025121.52121.52121.25121.25121.25-0.05%44,526
Nov 4, 2025121.39121.41121.19121.32121.320.05%24,976
Nov 3, 2025121.61121.61121.23121.26121.26-0.28%72,695
Oct 31, 2025121.37121.64121.37121.61121.610.04%12,071
Oct 30, 2025121.43121.57121.43121.56121.56-0.12%26,507
Oct 29, 2025121.78121.78121.62121.70121.700.07%28,675
Oct 28, 2025121.88121.88121.57121.62121.62-0.04%70,578
Oct 27, 2025121.52121.66121.50121.66121.660.10%20,846
Oct 24, 2025121.72121.74121.46121.54121.54-0.18%28,568
Oct 23, 2025121.85121.86121.58121.75121.750.09%43,517
Oct 22, 2025122.01122.01121.62121.64121.64-0.03%24,662
Oct 21, 2025121.76121.76121.59121.68121.680.09%33,656
Oct 20, 2025121.86121.86121.50121.56121.560.09%33,746
Oct 17, 2025121.74121.75121.45121.45121.45-0.13%29,465
Oct 16, 2025121.75121.75121.59121.61121.61-0.06%25,582
Oct 15, 2025121.49121.73121.48121.68121.680.34%28,331