Skip to main content
logo
iShares Core Euro Corporate Bond UCITS ETF (ETR:EUN5)
Germany flag Germany · Delayed Price · Currency is EUR
120.72
+0.03 (0.02%)
Sep 17, 2025, 5:36 PM CET

ETR:EUN5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025120.92120.92120.60120.73120.730.02%94,312
Sep 16, 2025120.95120.95120.65120.70120.700.02%16,137
Sep 15, 2025120.93120.93120.66120.68120.68-14,026
Sep 12, 2025120.93120.93120.57120.68120.68-0.15%18,610
Sep 11, 2025120.76120.95120.63120.86120.860.08%13,940
Sep 10, 2025120.74120.80120.68120.76120.760.02%38,236
Sep 9, 2025120.47120.74120.47120.73120.73-0.05%15,344
Sep 8, 2025120.64120.80120.64120.79120.790.07%14,023
Sep 5, 2025120.65120.77120.39120.70120.700.27%20,214
Sep 4, 2025120.33120.37120.18120.37120.370.20%29,422
Sep 3, 2025119.89120.13119.76120.13120.130.30%20,981
Sep 2, 2025119.96120.05119.75119.77119.77-0.36%30,075
Sep 1, 2025120.13120.27120.07120.20120.20-0.02%17,061
Aug 29, 2025120.05120.32120.05120.22120.22-0.06%28,071
Aug 28, 2025120.15120.41120.15120.29120.29-0.06%74,514
Aug 27, 2025120.11120.37120.10120.36120.360.03%13,436
Aug 26, 2025120.17120.32120.15120.32120.320.16%23,750
Aug 25, 2025120.20120.20120.07120.13120.13-0.17%54,390
Aug 22, 2025120.09120.34120.05120.34120.340.17%24,635
Aug 21, 2025120.46120.46120.06120.14120.14-0.22%23,915
Aug 20, 2025120.32120.41120.25120.41120.410.08%14,944
Aug 19, 2025120.13120.31120.13120.31120.310.11%19,233
Aug 18, 2025120.14120.29120.14120.18120.18-23,085
Aug 15, 2025120.55120.55120.14120.18120.18-0.22%14,885
Aug 14, 2025120.67120.67120.42120.45120.45-0.10%21,794
Aug 13, 2025120.43120.58120.17120.57120.570.32%13,642
Aug 12, 2025120.51120.51120.10120.19120.19-0.11%20,547
Aug 11, 2025120.58120.58120.22120.32120.320.01%25,196
Aug 8, 2025120.49120.55120.29120.31120.31-0.22%23,218
Aug 7, 2025120.67120.67120.40120.58120.580.15%15,300
Aug 6, 2025120.48120.51120.40120.40120.40-0.13%23,524
Aug 5, 2025120.75120.75120.44120.56120.560.05%24,680
Aug 4, 2025120.18120.50120.12120.50120.500.27%18,164
Aug 1, 2025120.28120.37120.05120.18120.18-0.11%25,023
Jul 31, 2025120.38120.38120.22120.31120.310.08%24,463
Jul 30, 2025120.48120.48120.14120.21120.21-0.12%23,447
Jul 29, 2025120.54120.54120.25120.36120.360.06%12,341
Jul 28, 2025120.25120.31120.16120.29120.290.17%13,781
Jul 25, 2025120.09120.12119.83120.09120.09-0.07%14,700
Jul 24, 2025120.55120.55120.14120.18120.18-0.33%45,217
Jul 23, 2025120.66120.66120.37120.58120.580.07%14,326
Jul 22, 2025120.05120.49120.05120.49120.490.07%15,374
Jul 21, 2025120.48120.48120.12120.41120.410.28%22,144
Jul 18, 2025120.30120.30119.96120.07120.07-0.04%12,341
Jul 17, 2025120.20120.20119.89120.12120.12-1.43%19,304
Jul 16, 2025121.99122.00121.70121.86119.920.01%46,952
Jul 15, 2025122.08122.11121.78121.85119.900.01%35,089
Jul 14, 2025121.86121.86121.67121.84119.890.06%23,819
Jul 11, 2025122.00122.00121.66121.77119.82-0.10%37,973
Jul 10, 2025122.32122.32121.84121.89119.94-0.15%31,841