Skip to main content
logo
iShares Core Euro Corporate Bond UCITS ETF (ETR:EUN5)
Germany flag Germany · Delayed Price · Currency is EUR
121.63
-0.01 (-0.01%)
Oct 23, 2025, 3:41 PM CET

ETR:EUN5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025121.85121.86121.58121.75121.750.09%43,517
Oct 22, 2025122.01122.01121.62121.64121.64-0.03%24,662
Oct 21, 2025121.76121.76121.59121.68121.680.10%33,656
Oct 20, 2025121.86121.86121.50121.56121.560.09%33,746
Oct 17, 2025121.74121.75121.45121.45121.45-0.13%29,465
Oct 16, 2025121.75121.75121.59121.61121.61-0.06%25,582
Oct 15, 2025121.49121.73121.48121.68121.680.35%28,331
Oct 14, 2025121.18121.34121.06121.26121.260.14%37,574
Oct 13, 2025121.01121.20121.01121.09121.09-0.03%32,932
Oct 10, 2025121.08121.13120.94121.13121.130.10%38,558
Oct 9, 2025121.11121.18120.99121.01121.01-0.07%28,879
Oct 8, 2025121.05121.17121.03121.10121.100.11%19,934
Oct 7, 2025120.92120.97120.84120.97120.970.05%25,566
Oct 6, 2025120.98121.04120.79120.91120.91-0.09%31,036
Oct 3, 2025121.02121.10121.02121.02121.02-0.02%25,832
Oct 2, 2025120.88121.05120.88121.04121.040.14%16,968
Oct 1, 2025120.85120.93120.63120.87120.870.04%30,411
Sep 30, 2025120.56120.83120.56120.82120.820.05%12,779
Sep 29, 2025120.74120.78120.61120.76120.760.07%10,189
Sep 26, 2025120.65120.67120.37120.67120.670.17%13,919
Sep 25, 2025120.54120.73120.35120.46120.46-0.15%9,266
Sep 24, 2025120.75120.75120.61120.64120.640.03%20,763
Sep 23, 2025120.74120.75120.57120.60120.60-0.09%21,772
Sep 22, 2025120.73120.73120.47120.71120.710.04%21,910
Sep 19, 2025120.40120.72120.40120.66120.66-0.02%23,906
Sep 18, 2025120.98120.98120.63120.69120.69-0.02%56,597
Sep 17, 2025120.92120.92120.60120.72120.720.02%113,683
Sep 16, 2025120.95120.95120.65120.70120.700.02%16,137
Sep 15, 2025120.93120.93120.66120.68120.68-14,026
Sep 12, 2025120.93120.93120.57120.68120.68-0.15%18,610
Sep 11, 2025120.76120.95120.63120.86120.860.08%13,940
Sep 10, 2025120.74120.80120.68120.76120.760.02%38,236
Sep 9, 2025120.47120.74120.47120.73120.73-0.05%15,344
Sep 8, 2025120.64120.80120.64120.79120.790.07%14,023
Sep 5, 2025120.65120.77120.39120.70120.700.27%20,214
Sep 4, 2025120.33120.37120.18120.37120.370.20%29,422
Sep 3, 2025119.89120.13119.76120.13120.130.30%20,981
Sep 2, 2025119.96120.05119.75119.77119.77-0.36%30,075
Sep 1, 2025120.13120.27120.07120.20120.20-0.02%17,061
Aug 29, 2025120.05120.32120.05120.22120.22-0.06%28,071
Aug 28, 2025120.15120.41120.15120.29120.29-0.06%74,514
Aug 27, 2025120.11120.37120.10120.36120.360.03%13,436
Aug 26, 2025120.17120.32120.15120.32120.320.16%23,750
Aug 25, 2025120.20120.20120.07120.13120.13-0.17%54,390
Aug 22, 2025120.09120.34120.05120.34120.340.17%24,635
Aug 21, 2025120.46120.46120.06120.14120.14-0.22%23,915
Aug 20, 2025120.32120.41120.25120.41120.410.08%14,944
Aug 19, 2025120.13120.31120.13120.31120.310.11%19,233
Aug 18, 2025120.14120.29120.14120.18120.18-23,085
Aug 15, 2025120.55120.55120.14120.18120.18-0.22%14,885