Skip to main content
logo
iShares Core Euro Corporate Bond UCITS ETF (ETR:EUN5)
Germany flag Germany · Delayed Price · Currency is EUR
116.30
+0.43 (0.37%)
Sep 21, 2026, 5:36 PM CET

ETR:EUN5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 2026116.11116.32116.11116.30-0.37%10,549
Sep 18, 2026116.15116.15115.83115.87115.87-0.31%17,981
Sep 17, 2026116.04116.23115.94116.23116.230.22%14,747
Sep 16, 2026115.85115.97115.69115.97115.970.21%8,110
Sep 15, 2026115.63115.83115.55115.73115.73-0.07%15,096
Sep 14, 2026116.10116.10115.55115.82115.82-0.33%32,894
Sep 11, 2026116.08116.31115.95116.20116.200.11%25,468
Sep 10, 2026116.61116.72116.01116.07116.07-0.48%26,946
Sep 9, 2026116.86116.95116.54116.63116.63-0.32%13,204
Sep 8, 2026116.91117.05116.85117.01117.010.09%17,183
Sep 7, 2026117.12117.16116.91116.91116.91-0.22%11,429
Sep 4, 2026117.07117.28117.03117.17117.170.08%19,080
Sep 3, 2026116.88117.18116.88117.08117.080.16%6,893
Sep 2, 2026116.86116.92116.75116.89116.89-0.16%24,910
Sep 1, 2026117.14117.14116.84117.08117.08-0.04%18,022
Aug 31, 2026117.34117.35117.12117.13117.13-0.17%21,345
Aug 28, 2026117.58117.58117.33117.33117.33-0.15%17,140
Aug 27, 2026117.69117.77117.51117.51117.51-0.11%29,526
Aug 26, 2026117.94117.94117.64117.64117.64-0.13%22,584
Aug 25, 2026117.56117.79117.53117.79117.790.27%16,548
Aug 24, 2026117.72117.72117.45117.47117.47-0.06%15,290
Aug 21, 2026117.59117.68117.50117.54117.54-14,979
Aug 20, 2026117.50117.60117.40117.55117.550.15%15,951
Aug 19, 2026117.45117.54117.37117.37117.37-0.07%11,703
Aug 18, 2026117.65117.65117.40117.45117.45-0.29%29,053
Aug 17, 2026117.87118.01117.73117.80117.80-0.07%28,501
Aug 14, 2026118.07118.07117.75117.88117.88-0.19%18,515
Aug 13, 2026118.02118.21117.92118.11118.110.24%35,492
Aug 12, 2026117.94118.18117.83117.83117.83-0.02%26,100
Aug 11, 2026117.76118.02117.64117.85117.850.02%15,109
Aug 10, 2026118.07118.12117.83117.83117.83-0.17%20,079
Aug 7, 2026118.01118.14117.95118.03118.030.05%11,958
Aug 6, 2026118.15118.16117.97117.97117.97-0.12%34,532
Aug 5, 2026118.19118.22118.10118.12118.120.04%11,399
Aug 4, 2026117.77118.18117.73118.07118.070.23%18,349
Aug 3, 2026118.21118.21117.70117.80117.800.24%15,973
Jul 31, 2026117.75117.78117.48117.52117.52-0.04%14,746
Jul 30, 2026117.53117.69117.38117.56117.560.11%22,632
Jul 29, 2026117.70117.73117.43117.43117.43-0.30%29,585
Jul 28, 2026117.74117.82117.65117.79117.790.15%13,395
Jul 27, 2026117.67117.75117.57117.61117.610.16%54,262
Jul 24, 2026117.30117.44117.27117.42117.420.21%20,371
Jul 23, 2026117.40117.41117.17117.17117.17-0.23%35,092
Jul 22, 2026117.54117.55117.38117.45117.45-0.16%11,472
Jul 21, 2026117.68117.71117.47117.64117.64-0.02%17,999
Jul 20, 2026117.61117.81117.60117.66117.66-0.06%38,669
Jul 17, 2026117.80117.91117.64117.73117.730.03%16,284
Jul 16, 2026118.00118.00117.56117.69117.69-0.13%16,763
Jul 15, 2026119.61119.78119.53119.78117.84-10,711
Jul 14, 2026119.82119.83119.50119.79117.85-0.02%19,498