ETR:EUN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.82	98.82	98.75	98.78	-	-	4,550
Sep 22, 2026	98.79	98.80	98.75	98.78	98.78	0.01%	7,096
Sep 21, 2026	98.76	98.79	98.74	98.78	98.78	0.04%	2,457
Sep 18, 2026	98.76	98.77	98.73	98.74	98.74	-0.01%	3,205
Sep 17, 2026	98.74	98.80	98.74	98.75	98.75	0.01%	1,818
Sep 16, 2026	98.73	98.76	98.73	98.75	98.75	0.01%	921
Sep 15, 2026	98.72	98.76	98.66	98.74	98.74	0.06%	3,518
Sep 14, 2026	98.71	98.73	98.66	98.68	98.68	-0.04%	19,904
Sep 11, 2026	98.70	98.77	98.70	98.72	98.72	0.03%	31,188
Sep 10, 2026	98.78	98.78	98.69	98.69	98.69	-0.04%	1,611
Sep 9, 2026	98.77	98.77	98.71	98.73	98.73	-0.03%	3,255
Sep 8, 2026	98.75	98.77	98.73	98.75	98.75	0.02%	1,357
Sep 7, 2026	98.76	98.77	98.72	98.74	98.74	-0.01%	4,378
Sep 4, 2026	98.72	98.77	98.71	98.75	98.75	0.01%	5,550
Sep 3, 2026	98.74	98.74	98.69	98.74	98.74	0.03%	703
Sep 2, 2026	98.72	98.72	98.66	98.71	98.71	-0.01%	1,105
Sep 1, 2026	98.73	98.76	98.69	98.73	98.73	-	5,229
Aug 31, 2026	98.73	98.75	98.68	98.73	98.73	0.01%	7,437
Aug 28, 2026	98.75	98.75	98.70	98.72	98.72	-	446
Aug 27, 2026	99.06	99.06	98.68	98.72	98.72	0.01%	10,760
Aug 26, 2026	98.69	98.72	98.69	98.71	98.71	0.02%	715
Aug 25, 2026	98.66	98.70	98.66	98.69	98.69	0.01%	1,353
Aug 24, 2026	98.67	98.69	98.64	98.68	98.68	-0.01%	2,742
Aug 21, 2026	98.69	98.70	98.63	98.69	98.69	0.02%	10,419
Aug 20, 2026	98.65	98.70	98.64	98.66	98.66	0.06%	22,902
Aug 19, 2026	98.67	98.67	98.61	98.61	98.61	-0.03%	4,149
Aug 18, 2026	98.65	98.66	98.62	98.64	98.64	-0.03%	1,451
Aug 17, 2026	98.67	98.67	98.62	98.66	98.66	0.02%	3,396
Aug 14, 2026	98.69	98.69	98.60	98.65	98.65	-	1,290
Aug 13, 2026	98.64	98.68	98.63	98.65	98.65	0.02%	3,690
Aug 12, 2026	98.61	98.64	98.57	98.63	98.63	0.01%	6,744
Aug 11, 2026	98.60	98.64	98.57	98.62	98.62	0.01%	875
Aug 10, 2026	98.63	98.64	98.57	98.61	98.61	-	4,673
Aug 7, 2026	98.61	98.63	98.58	98.62	98.62	0.01%	2,740
Aug 6, 2026	98.61	98.63	98.57	98.61	98.61	0.03%	12,424
Aug 5, 2026	98.59	98.61	98.54	98.58	98.58	-0.01%	2,884
Aug 4, 2026	98.56	98.63	98.53	98.59	98.59	0.04%	4,809
Aug 3, 2026	98.59	98.60	98.51	98.55	98.55	0.01%	5,893
Jul 31, 2026	98.56	98.59	98.49	98.54	98.54	-0.03%	25,974
Jul 30, 2026	98.54	98.60	98.51	98.58	98.58	0.08%	4,905
Jul 29, 2026	98.52	98.55	98.49	98.50	98.50	-0.03%	1,969
Jul 28, 2026	98.53	98.54	98.49	98.53	98.53	0.01%	2,334
Jul 27, 2026	98.52	98.56	98.47	98.51	98.51	-	4,446
Jul 24, 2026	98.50	98.52	98.47	98.51	98.51	0.03%	1,787
Jul 23, 2026	98.50	98.52	98.47	98.48	98.48	-	904
Jul 22, 2026	98.49	98.49	98.47	98.48	98.48	0.02%	4,526
Jul 21, 2026	98.47	98.50	98.43	98.47	98.47	-	2,119
Jul 20, 2026	98.46	98.48	98.43	98.47	98.47	0.02%	1,430
Jul 17, 2026	98.44	98.53	98.41	98.45	98.45	-0.02%	5,715
Jul 16, 2026	98.45	98.48	98.43	98.46	98.46	0.02%	1,384