iShares Global Aggregate Bond UCITS ETF (ETR:EUNA)
Germany · Delayed Price · Currency is EUR 4.912
-0.011 (-0.22%)
Apr 2, 2026, 5:36 PM CET
ETR:EUNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.90 | 4.92 | 4.89 | 4.91 | 4.91 | -0.22% | 266,358 |
| Apr 1, 2026 | 4.93 | 4.94 | 4.90 | 4.92 | 4.92 | 0.51% | 373,536 |
| Mar 31, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.90 | -0.06% | 596,149 |
| Mar 30, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 0.55% | 541,681 |
| Mar 27, 2026 | 4.88 | 4.88 | 4.86 | 4.87 | 4.87 | -0.23% | 296,948 |
| Mar 26, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.88 | -0.61% | 213,387 |
| Mar 25, 2026 | 4.91 | 4.92 | 4.90 | 4.92 | 4.91 | 0.51% | 246,601 |
| Mar 24, 2026 | 4.90 | 4.90 | 4.88 | 4.89 | 4.89 | -0.10% | 314,371 |
| Mar 23, 2026 | 4.89 | 4.93 | 4.86 | 4.90 | 4.90 | 0.16% | 724,860 |
| Mar 20, 2026 | 4.92 | 4.92 | 4.88 | 4.89 | 4.89 | -0.57% | 489,054 |
| Mar 19, 2026 | 4.93 | 4.93 | 4.90 | 4.92 | 4.91 | -0.20% | 322,891 |
| Mar 18, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | 4.93 | -0.12% | 214,108 |
| Mar 17, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | 0.28% | 189,300 |
| Mar 16, 2026 | 4.91 | 4.93 | 4.91 | 4.92 | 4.92 | 0.16% | 330,699 |
| Mar 13, 2026 | 4.91 | 4.94 | 4.90 | 4.91 | 4.91 | -0.20% | 504,097 |
| Mar 12, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | -0.22% | 361,267 |
| Mar 11, 2026 | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | -0.62% | 251,317 |
| Mar 10, 2026 | 4.96 | 4.96 | 4.95 | 4.96 | 4.96 | 0.12% | 314,877 |
| Mar 9, 2026 | 4.94 | 4.96 | 4.93 | 4.96 | 4.95 | 0.04% | 683,026 |
| Mar 6, 2026 | 4.95 | 4.96 | 4.94 | 4.95 | 4.95 | -0.02% | 437,684 |
| Mar 5, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | -0.74% | 857,981 |
| Mar 4, 2026 | 4.97 | 4.99 | 4.96 | 4.99 | 4.99 | 0.40% | 252,655 |
| Mar 3, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | -0.42% | 789,707 |
| Mar 2, 2026 | 5.03 | 5.03 | 4.98 | 4.99 | 4.99 | -0.22% | 665,753 |
| Feb 27, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 0.32% | 526,221 |
| Feb 26, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.06% | 354,627 |
| Feb 25, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.12% | 399,525 |
| Feb 24, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 355,340 |
| Feb 23, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.26% | 457,202 |
| Feb 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02% | 671,597 |
| Feb 19, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | -0.04% | 445,671 |
| Feb 18, 2026 | 4.98 | 4.99 | 4.97 | 4.98 | 4.98 | - | 431,297 |
| Feb 17, 2026 | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 0.02% | 325,961 |
| Feb 16, 2026 | 4.98 | 4.99 | 4.97 | 4.98 | 4.98 | 0.06% | 642,451 |
| Feb 13, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.20% | 461,069 |
| Feb 12, 2026 | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | 0.20% | 359,763 |
| Feb 11, 2026 | 4.96 | 4.96 | 4.95 | 4.96 | 4.96 | -0.08% | 347,093 |
| Feb 10, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 0.28% | 260,338 |
| Feb 9, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 0.10% | 697,856 |
| Feb 6, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | - | 412,074 |
| Feb 5, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 0.14% | 902,480 |
| Feb 4, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | 0.08% | 1,156,122 |
| Feb 3, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.08% | 381,924 |
| Feb 2, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -0.12% | 428,034 |
| Jan 30, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | - | 498,199 |
| Jan 29, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 0.06% | 547,569 |
| Jan 28, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | -0.04% | 640,829 |
| Jan 27, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | -0.10% | 385,709 |
| Jan 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.30% | 436,773 |
| Jan 23, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | -0.04% | 396,848 |