ETR:EUNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	4.85	4.86	4.85	4.85	-	-0.08%	67,149
Sep 22, 2026	4.85	4.86	4.84	4.85	4.85	-0.03%	219,064
Sep 21, 2026	4.85	4.86	4.85	4.85	4.85	0.34%	256,961
Sep 18, 2026	4.85	4.85	4.84	4.84	4.84	-0.30%	206,058
Sep 17, 2026	4.84	4.85	4.84	4.85	4.85	0.13%	333,942
Sep 16, 2026	4.84	4.85	4.83	4.85	4.85	0.28%	486,154
Sep 15, 2026	4.83	4.83	4.82	4.83	4.83	-0.19%	161,887
Sep 14, 2026	4.84	4.84	4.83	4.84	4.84	-0.10%	331,963
Sep 11, 2026	4.84	4.85	4.83	4.85	4.85	0.02%	378,409
Sep 10, 2026	4.85	4.87	4.84	4.85	4.85	-0.39%	602,510
Sep 9, 2026	4.88	4.88	4.86	4.87	4.86	-0.40%	273,892
Sep 8, 2026	4.88	4.88	4.87	4.88	4.88	0.14%	238,569
Sep 7, 2026	4.88	4.88	4.87	4.88	4.88	-0.18%	234,314
Sep 4, 2026	4.88	4.89	4.87	4.89	4.89	0.08%	538,470
Sep 3, 2026	4.87	4.89	4.87	4.88	4.88	0.23%	240,180
Sep 2, 2026	4.87	4.88	4.86	4.87	4.87	-0.20%	446,082
Sep 1, 2026	4.88	4.88	4.87	4.88	4.88	0.02%	391,243
Aug 31, 2026	4.89	4.89	4.88	4.88	4.88	-0.28%	365,551
Aug 28, 2026	4.90	4.90	4.89	4.89	4.89	-0.14%	988,939
Aug 27, 2026	4.90	4.91	4.90	4.90	4.90	-0.08%	309,066
Aug 26, 2026	4.91	4.91	4.90	4.90	4.90	-0.12%	162,488
Aug 25, 2026	4.89	4.91	4.89	4.91	4.91	0.31%	322,799
Aug 24, 2026	4.89	4.90	4.89	4.90	4.89	0.18%	441,116
Aug 21, 2026	4.89	4.90	4.88	4.89	4.89	-0.08%	164,327
Aug 20, 2026	4.90	4.90	4.89	4.89	4.89	-0.16%	473,205
Aug 19, 2026	4.89	4.90	4.89	4.90	4.90	0.27%	163,674
Aug 18, 2026	4.88	4.89	4.88	4.89	4.88	-0.14%	244,057
Aug 17, 2026	4.90	4.90	4.89	4.89	4.89	-0.07%	350,716
Aug 14, 2026	4.91	4.91	4.89	4.90	4.89	-0.33%	196,958
Aug 13, 2026	4.90	4.92	4.90	4.91	4.91	0.22%	287,169
Aug 12, 2026	4.90	4.91	4.90	4.90	4.90	0.12%	280,067
Aug 11, 2026	4.89	4.90	4.89	4.89	4.89	-0.01%	214,336
Aug 10, 2026	4.91	4.91	4.89	4.90	4.89	-0.26%	338,687
Aug 7, 2026	4.90	4.91	4.90	4.91	4.91	0.06%	939,699
Aug 6, 2026	4.91	4.91	4.90	4.91	4.90	-0.14%	1,277,606
Aug 5, 2026	4.92	4.92	4.91	4.91	4.91	0.04%	435,554
Aug 4, 2026	4.90	4.91	4.89	4.91	4.91	0.26%	217,085
Aug 3, 2026	4.89	4.90	4.89	4.90	4.90	0.34%	571,008
Jul 31, 2026	4.89	4.90	4.88	4.88	4.88	-0.24%	337,580
Jul 30, 2026	4.89	4.90	4.88	4.89	4.89	-0.02%	448,806
Jul 29, 2026	4.90	4.91	4.89	4.89	4.89	-0.31%	142,421
Jul 28, 2026	4.90	4.91	4.90	4.91	4.91	0.21%	227,121
Jul 27, 2026	4.90	4.90	4.89	4.90	4.90	0.11%	351,922
Jul 24, 2026	4.88	4.89	4.88	4.89	4.89	0.32%	214,326
Jul 23, 2026	4.89	4.89	4.88	4.88	4.88	-0.30%	374,517
Jul 22, 2026	4.89	4.90	4.89	4.89	4.89	-0.10%	263,213
Jul 21, 2026	4.90	4.91	4.89	4.90	4.90	-0.14%	196,850
Jul 20, 2026	4.91	4.91	4.90	4.90	4.90	-0.17%	362,990
Jul 17, 2026	4.92	4.93	4.91	4.91	4.91	0.07%	639,159
Jul 16, 2026	4.91	4.91	4.90	4.91	4.91	-0.11%	229,083