iShares Global Aggregate Bond UCITS ETF (ETR:EUNA)
Germany · Delayed Price · Currency is EUR 4.843
+0.011 (0.23%)
Oct 20, 2026, 5:36 PM CET
ETR:EUNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 4.83 | 4.85 | 4.83 | 4.84 | 4.84 | 0.22% | 228,777 |
| Oct 19, 2026 | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | -0.29% | 151,978 |
| Oct 16, 2026 | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | 0.02% | 324,929 |
| Oct 15, 2026 | 4.85 | 4.86 | 4.84 | 4.85 | 4.85 | 0.62% | 269,359 |
| Oct 14, 2026 | 4.82 | 4.83 | 4.80 | 4.82 | 4.82 | 0.01% | 339,877 |
| Oct 13, 2026 | 4.82 | 4.83 | 4.82 | 4.82 | 4.81 | 0.07% | 788,778 |
| Oct 12, 2026 | 4.81 | 4.83 | 4.81 | 4.81 | 4.81 | 0.05% | 337,294 |
| Oct 9, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | 0.17% | 284,184 |
| Oct 8, 2026 | 4.79 | 4.81 | 4.79 | 4.80 | 4.80 | 0.04% | 316,241 |
| Oct 7, 2026 | 4.80 | 4.80 | 4.79 | 4.80 | 4.80 | -0.17% | 260,385 |
| Oct 6, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 4.81 | 0.26% | 390,035 |
| Oct 5, 2026 | 4.82 | 4.83 | 4.79 | 4.80 | 4.79 | -0.19% | 345,921 |
| Oct 2, 2026 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | 0.05% | 342,933 |
| Oct 1, 2026 | 4.79 | 4.80 | 4.78 | 4.80 | 4.80 | 0.10% | 473,485 |
| Sep 30, 2026 | 4.80 | 4.81 | 4.79 | 4.80 | 4.80 | 0.06% | 520,693 |
| Sep 29, 2026 | 4.79 | 4.81 | 4.79 | 4.79 | 4.79 | -0.04% | 349,434 |
| Sep 28, 2026 | 4.81 | 4.81 | 4.79 | 4.80 | 4.80 | -0.31% | 247,710 |
| Sep 25, 2026 | 4.82 | 4.82 | 4.80 | 4.81 | 4.81 | -0.11% | 349,782 |
| Sep 24, 2026 | 4.82 | 4.83 | 4.81 | 4.82 | 4.82 | -0.23% | 422,380 |
| Sep 23, 2026 | 4.85 | 4.86 | 4.83 | 4.83 | 4.83 | -0.53% | 208,801 |
| Sep 22, 2026 | 4.85 | 4.86 | 4.84 | 4.85 | 4.85 | -0.03% | 219,064 |
| Sep 21, 2026 | 4.85 | 4.86 | 4.85 | 4.85 | 4.85 | 0.34% | 256,961 |
| Sep 18, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | -0.30% | 206,058 |
| Sep 17, 2026 | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | 0.13% | 333,942 |
| Sep 16, 2026 | 4.84 | 4.85 | 4.83 | 4.85 | 4.85 | 0.28% | 486,154 |
| Sep 15, 2026 | 4.83 | 4.83 | 4.82 | 4.83 | 4.83 | -0.19% | 161,887 |
| Sep 14, 2026 | 4.84 | 4.84 | 4.83 | 4.84 | 4.84 | -0.10% | 331,963 |
| Sep 11, 2026 | 4.84 | 4.85 | 4.83 | 4.85 | 4.85 | 0.02% | 378,409 |
| Sep 10, 2026 | 4.85 | 4.87 | 4.84 | 4.85 | 4.85 | -0.39% | 602,510 |
| Sep 9, 2026 | 4.88 | 4.88 | 4.86 | 4.87 | 4.86 | -0.40% | 273,892 |
| Sep 8, 2026 | 4.88 | 4.88 | 4.87 | 4.88 | 4.88 | 0.14% | 238,569 |
| Sep 7, 2026 | 4.88 | 4.88 | 4.87 | 4.88 | 4.88 | -0.18% | 234,314 |
| Sep 4, 2026 | 4.88 | 4.89 | 4.87 | 4.89 | 4.89 | 0.08% | 538,470 |
| Sep 3, 2026 | 4.87 | 4.89 | 4.87 | 4.88 | 4.88 | 0.23% | 240,180 |
| Sep 2, 2026 | 4.87 | 4.88 | 4.86 | 4.87 | 4.87 | -0.20% | 446,082 |
| Sep 1, 2026 | 4.88 | 4.88 | 4.87 | 4.88 | 4.88 | 0.02% | 391,243 |
| Aug 31, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -0.28% | 365,551 |
| Aug 28, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | -0.14% | 988,939 |
| Aug 27, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | -0.08% | 309,066 |
| Aug 26, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | -0.12% | 162,488 |
| Aug 25, 2026 | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | 0.31% | 322,799 |
| Aug 24, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.89 | 0.18% | 441,116 |
| Aug 21, 2026 | 4.89 | 4.90 | 4.88 | 4.89 | 4.89 | -0.08% | 164,327 |
| Aug 20, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | -0.16% | 473,205 |
| Aug 19, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | 0.27% | 163,674 |
| Aug 18, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 4.88 | -0.14% | 244,057 |
| Aug 17, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | -0.07% | 350,716 |
| Aug 14, 2026 | 4.91 | 4.91 | 4.89 | 4.90 | 4.89 | -0.33% | 196,958 |
| Aug 13, 2026 | 4.90 | 4.92 | 4.90 | 4.91 | 4.91 | 0.22% | 287,169 |
| Aug 12, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | 0.12% | 280,067 |