ETR:EUNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	108.11	108.86	108.09	108.84	108.84	0.43%	25,183
Apr 29, 2026	109.07	109.07	108.26	108.37	108.37	-0.19%	13,431
Apr 28, 2026	108.66	108.66	108.37	108.58	108.58	-0.18%	9,937
Apr 27, 2026	108.98	109.05	108.74	108.77	108.77	-0.16%	9,073
Apr 24, 2026	108.79	109.05	108.36	108.95	108.95	-0.06%	6,750
Apr 23, 2026	108.76	109.04	108.76	109.02	109.02	-0.04%	7,609
Apr 22, 2026	109.16	109.19	108.99	109.06	109.06	0.03%	16,221
Apr 21, 2026	109.28	109.40	108.91	109.02	109.02	-0.27%	4,392
Apr 20, 2026	109.13	109.31	109.11	109.31	109.31	-0.16%	6,653
Apr 17, 2026	108.68	109.55	108.68	109.48	109.48	0.69%	8,774
Apr 16, 2026	108.93	109.00	108.74	108.74	108.74	0.01%	2,911
Apr 15, 2026	109.00	109.00	108.66	108.73	108.73	-0.09%	7,495
Apr 14, 2026	108.62	108.85	108.40	108.83	108.83	0.52%	4,786
Apr 13, 2026	108.37	108.59	108.20	108.26	108.26	-0.24%	14,568
Apr 10, 2026	108.87	108.95	108.53	108.53	108.53	-0.44%	18,879
Apr 9, 2026	109.16	109.17	108.78	109.00	109.00	-0.39%	13,926
Apr 8, 2026	109.49	109.73	109.30	109.43	109.43	1.34%	9,493
Apr 7, 2026	108.99	108.99	107.93	107.98	107.98	-0.75%	25,937
Apr 2, 2026	108.33	108.80	108.18	108.80	108.80	0.10%	9,813
Apr 1, 2026	109.26	109.26	108.61	108.69	108.69	0.14%	16,328
Mar 31, 2026	108.22	108.54	108.03	108.54	108.54	0.38%	40,453
Mar 30, 2026	107.47	108.35	107.47	108.13	108.13	0.46%	8,038
Mar 27, 2026	107.75	107.75	107.35	107.64	107.64	-0.24%	18,488
Mar 26, 2026	108.42	108.44	107.90	107.90	107.90	-0.83%	10,567
Mar 25, 2026	108.61	108.88	108.60	108.80	108.80	0.54%	2,151
Mar 24, 2026	108.53	108.65	107.99	108.22	108.22	-0.14%	22,987
Mar 23, 2026	107.72	108.90	106.53	108.37	108.37	0.26%	21,561
Mar 20, 2026	109.03	109.08	108.07	108.09	108.09	-0.69%	6,973
Mar 19, 2026	108.74	108.96	108.44	108.84	108.84	-0.24%	10,088
Mar 18, 2026	109.66	109.66	109.02	109.11	109.11	-0.30%	7,764
Mar 17, 2026	109.05	109.44	109.05	109.44	109.44	0.45%	12,319
Mar 16, 2026	109.18	109.18	108.72	108.95	108.95	0.21%	19,162
Mar 13, 2026	108.66	109.06	108.66	108.73	108.73	-0.11%	9,546
Mar 12, 2026	109.22	109.23	108.81	108.84	108.84	-0.37%	16,757
Mar 11, 2026	109.77	109.78	109.23	109.25	109.25	-0.72%	8,145
Mar 10, 2026	110.18	110.18	109.77	110.04	110.04	0.45%	12,368
Mar 9, 2026	108.90	109.62	108.79	109.54	109.54	0.02%	32,517
Mar 6, 2026	109.91	109.94	109.40	109.52	109.52	-0.37%	127,301
Mar 5, 2026	110.27	110.44	109.82	109.93	109.93	-0.67%	13,352
Mar 4, 2026	110.25	110.67	110.20	110.67	110.67	0.32%	11,583
Mar 3, 2026	110.56	110.58	110.07	110.31	110.31	-0.61%	11,840
Mar 2, 2026	111.46	111.46	110.92	110.99	110.99	-0.48%	23,657
Feb 27, 2026	111.18	111.52	111.17	111.52	111.52	0.23%	5,892
Feb 26, 2026	111.11	111.27	111.09	111.27	111.27	0.10%	6,221
Feb 25, 2026	110.97	111.15	110.97	111.15	111.15	0.09%	2,309
Feb 24, 2026	111.04	111.11	110.97	111.06	111.06	0.03%	8,278
Feb 23, 2026	110.93	111.02	110.80	111.02	111.02	0.12%	11,508
Feb 20, 2026	110.86	110.90	110.80	110.89	110.89	0.07%	6,894
Feb 19, 2026	110.60	110.81	110.60	110.81	110.81	0.09%	8,320
Feb 18, 2026	110.67	110.77	110.63	110.71	110.71	-0.03%	21,646