Skip to main content
logo
iShares Core Euro Government Bond UCITS ETF (ETR:EUNH)
Germany flag Germany · Delayed Price · Currency is EUR
105.42
+0.04 (0.04%)
Sep 23, 2026, 11:33 AM CET

ETR:EUNH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026105.64105.64105.53105.53-0.14%6,342
Sep 22, 2026105.30105.70105.30105.38105.38-0.08%6,645
Sep 21, 2026105.42105.63105.36105.46105.460.49%8,106
Sep 18, 2026105.33105.33104.90104.95104.95-0.49%3,116
Sep 17, 2026105.21105.47105.07105.47105.470.25%6,921
Sep 16, 2026105.07105.23104.83105.20105.200.21%8,026
Sep 15, 2026104.94105.11104.73104.98104.98-0.14%15,072
Sep 14, 2026105.09105.17104.82105.12105.12-0.14%7,606
Sep 11, 2026105.23105.30105.01105.27105.270.03%17,660
Sep 10, 2026105.81105.86105.18105.24105.24-0.52%34,468
Sep 9, 2026106.17106.24105.72105.79105.79-0.52%3,352
Sep 8, 2026106.17106.36106.04106.34106.340.18%9,114
Sep 7, 2026106.34106.42106.15106.15106.15-0.31%7,906
Sep 4, 2026106.31106.64106.31106.47106.470.04%6,282
Sep 3, 2026106.24106.49106.19106.43106.430.30%4,662
Sep 2, 2026106.09106.19105.97106.11106.11-0.28%5,402
Sep 1, 2026106.43106.48106.16106.40106.40-0.04%25,267
Aug 31, 2026106.73106.77106.45106.45106.45-0.35%10,479
Aug 28, 2026106.95106.97106.71106.82106.82-0.12%8,374
Aug 27, 2026107.70107.70106.90106.95106.95-0.14%10,039
Aug 26, 2026107.38107.39107.08107.10107.10-0.15%5,782
Aug 25, 2026106.88107.27106.82107.27107.270.40%11,296
Aug 24, 2026106.96106.99106.73106.84106.840.02%12,276
Aug 21, 2026106.86106.94106.78106.82106.820.04%25,622
Aug 20, 2026106.90106.94106.66106.78106.78-7,351
Aug 19, 2026106.85106.93106.66106.78106.780.05%7,478
Aug 18, 2026106.90106.91106.65106.73106.73-0.31%9,876
Aug 17, 2026107.28107.29107.05107.06107.06-0.14%19,956
Aug 14, 2026107.55107.59107.21107.21107.21-0.48%2,837
Aug 13, 2026107.56107.84107.48107.73107.730.20%25,037
Aug 12, 2026107.50107.73107.46107.52107.520.05%4,616
Aug 11, 2026107.27107.63107.17107.46107.460.07%21,582
Aug 10, 2026107.75107.80107.38107.38107.38-0.39%16,962
Aug 7, 2026107.67107.85107.59107.81107.810.11%4,926
Aug 6, 2026107.85107.87107.69107.69107.69-0.23%5,822
Aug 5, 2026107.98108.01107.80107.94107.940.07%5,871
Aug 4, 2026107.65107.91107.45107.86107.860.27%9,496
Aug 3, 2026107.52107.67107.49107.57107.570.42%13,856
Jul 31, 2026107.43107.55107.12107.12107.12-0.20%16,122
Jul 30, 2026107.27107.43107.18107.34107.34-0.02%13,608
Jul 29, 2026107.64107.67107.36107.36107.36-0.35%8,787
Jul 28, 2026107.69107.77107.53107.74107.740.16%12,116
Jul 27, 2026107.51107.62107.49107.57107.570.32%26,873
Jul 24, 2026107.01107.23107.01107.23107.230.39%9,998
Jul 23, 2026107.06107.11106.81106.81106.81-0.27%65,622
Jul 22, 2026107.03107.20106.99107.10107.10-0.11%8,382
Jul 21, 2026107.28107.37107.04107.21107.21-0.09%16,576
Jul 20, 2026107.26107.46107.26107.31107.31-0.13%5,913
Jul 17, 2026107.46107.52107.34107.45107.450.05%9,380
Jul 16, 2026107.42107.47107.19107.40107.40-0.22%23,668