ETR:EUNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	94.16	94.63	92.85	93.91	93.91	4.58%	1,652
Apr 7, 2026	90.85	91.00	89.03	89.80	89.80	-0.77%	4,965
Apr 2, 2026	89.68	90.78	89.34	90.50	90.50	-1.84%	1,559
Apr 1, 2026	91.80	92.20	90.25	92.20	92.20	4.55%	2,869
Mar 31, 2026	87.90	88.87	87.65	88.19	88.19	-0.99%	2,502
Mar 30, 2026	89.72	89.72	88.61	89.07	89.07	0.20%	2,749
Mar 27, 2026	89.93	89.93	88.67	88.89	88.89	-0.53%	467
Mar 26, 2026	90.28	90.28	89.21	89.36	89.36	-2.04%	498
Mar 25, 2026	90.89	91.42	90.38	91.22	91.22	2.36%	3,670
Mar 24, 2026	89.67	89.67	88.46	89.12	89.12	-1.20%	432
Mar 23, 2026	89.82	91.37	87.00	90.20	90.20	0.61%	2,799
Mar 20, 2026	91.72	91.79	89.46	89.65	89.65	-1.15%	1,278
Mar 19, 2026	91.85	91.85	90.26	90.69	90.69	-1.04%	1,846
Mar 18, 2026	93.51	94.13	91.64	91.64	91.64	-0.64%	8,402
Mar 17, 2026	91.94	92.52	91.42	92.23	92.23	0.68%	1,019
Mar 16, 2026	91.08	92.02	90.62	91.61	91.61	1.57%	2,127
Mar 13, 2026	89.89	91.32	89.80	90.19	90.19	-0.14%	917
Mar 12, 2026	91.82	92.24	89.79	90.32	90.32	-1.47%	1,627
Mar 11, 2026	91.46	92.25	91.13	91.67	91.67	-0.34%	1,535
Mar 10, 2026	90.76	92.21	90.52	91.98	91.98	2.45%	2,318
Mar 9, 2026	88.39	89.78	88.28	89.78	89.78	-0.52%	3,583
Mar 6, 2026	91.81	92.05	89.89	90.25	90.25	0.59%	1,981
Mar 5, 2026	91.54	92.14	89.72	89.72	89.72	-1.08%	3,117
Mar 4, 2026	88.70	90.76	88.70	90.70	90.70	0.22%	3,411
Mar 3, 2026	92.62	92.62	88.89	90.50	90.50	-4.03%	3,550
Mar 2, 2026	94.26	94.46	92.95	94.30	94.30	-1.10%	3,956
Feb 27, 2026	95.83	95.83	94.44	95.35	95.35	0.04%	4,817
Feb 26, 2026	96.49	96.49	94.65	95.31	95.31	-0.21%	2,290
Feb 25, 2026	95.51	96.18	95.51	95.51	95.51	-0.31%	2,552
Feb 24, 2026	95.39	96.03	94.85	95.81	95.81	1.40%	4,955
Feb 23, 2026	94.97	95.22	94.49	94.49	94.49	-1.03%	1,726
Feb 20, 2026	94.19	95.47	94.02	95.47	95.47	1.67%	888
Feb 19, 2026	94.27	94.38	93.51	93.90	93.90	-0.25%	2,813
Feb 18, 2026	93.33	94.36	93.33	94.14	94.14	0.72%	4,033
Feb 17, 2026	93.59	93.66	92.75	93.47	93.47	0.18%	1,986
Feb 16, 2026	93.64	93.64	93.15	93.30	93.30	0.86%	2,916
Feb 13, 2026	92.75	92.93	92.43	92.50	92.50	-0.05%	891
Feb 12, 2026	93.86	94.17	92.38	92.55	92.55	-0.90%	1,887
Feb 11, 2026	93.19	93.50	92.46	93.39	93.39	0.77%	5,199
Feb 10, 2026	92.81	92.85	92.40	92.68	92.68	-0.40%	1,075
Feb 9, 2026	92.01	93.20	91.96	93.05	93.05	1.93%	6,801
Feb 6, 2026	90.51	91.41	90.26	91.29	91.29	-0.64%	1,838
Feb 5, 2026	91.58	91.88	90.68	91.88	91.88	-0.63%	1,563
Feb 4, 2026	92.48	93.13	92.46	92.46	92.46	0.22%	4,138
Feb 3, 2026	92.35	92.64	92.00	92.26	92.26	1.16%	1,095
Feb 2, 2026	89.41	91.20	88.97	91.20	91.20	-	6,632
Jan 30, 2026	90.75	93.25	90.75	91.20	91.20	0.77%	2,618
Jan 29, 2026	91.42	92.06	90.50	90.50	90.50	-0.93%	1,723
Jan 28, 2026	91.19	92.20	91.01	91.35	91.35	0.64%	6,876
Jan 27, 2026	90.89	91.05	90.52	90.77	90.77	0.08%	2,562