ETR:EUNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	100.80	100.82	100.08	100.22	-	-0.32%	291
Sep 22, 2026	99.96	100.96	99.73	100.54	100.54	0.34%	649
Sep 21, 2026	99.31	100.44	99.25	100.20	100.20	1.72%	479
Sep 18, 2026	98.75	99.28	98.51	98.51	98.51	-0.30%	472
Sep 17, 2026	97.75	98.90	97.60	98.81	98.81	1.29%	760
Sep 16, 2026	97.88	97.88	96.93	97.55	97.55	0.61%	385
Sep 15, 2026	97.55	97.55	96.40	96.96	96.96	-0.48%	632
Sep 14, 2026	98.83	98.83	97.00	97.43	97.43	-1.51%	1,031
Sep 11, 2026	98.90	99.77	98.61	98.92	98.92	0.79%	1,088
Sep 10, 2026	100.40	100.40	98.14	98.14	98.14	-1.64%	1,192
Sep 9, 2026	99.91	100.48	99.63	99.78	99.78	-0.18%	1,538
Sep 8, 2026	100.08	100.08	99.01	99.96	99.96	0.43%	284
Sep 7, 2026	100.72	100.72	99.53	99.53	99.53	-0.71%	895
Sep 4, 2026	99.42	100.70	99.42	100.24	100.24	0.96%	129
Sep 3, 2026	98.82	99.29	98.57	99.29	99.29	-	116
Sep 2, 2026	99.23	99.79	98.52	99.29	99.29	-0.29%	381
Sep 1, 2026	100.44	100.44	98.87	99.58	99.58	0.70%	993
Aug 31, 2026	100.34	100.34	98.89	98.89	98.89	-1.35%	461
Aug 28, 2026	99.77	100.44	99.77	100.24	100.24	0.62%	1,370
Aug 27, 2026	99.54	99.99	99.45	99.62	99.62	0.38%	667
Aug 26, 2026	99.42	99.48	98.86	99.24	99.24	1.25%	1,125
Aug 25, 2026	97.76	98.28	97.62	98.01	98.01	1.63%	3,731
Aug 24, 2026	97.55	97.55	96.40	96.44	96.44	-0.54%	562
Aug 21, 2026	97.10	97.22	96.57	96.96	96.96	-0.39%	1,936
Aug 20, 2026	97.74	97.74	96.38	97.34	97.34	0.25%	1,035
Aug 19, 2026	96.61	98.28	96.61	97.10	97.10	0.14%	526
Aug 18, 2026	98.40	98.40	96.96	96.96	96.96	-3.03%	1,352
Aug 17, 2026	99.60	99.99	98.87	99.99	99.99	1.27%	2,162
Aug 14, 2026	99.00	99.09	98.40	98.74	98.74	-0.76%	4,309
Aug 13, 2026	98.65	99.83	98.65	99.50	99.50	0.76%	580
Aug 12, 2026	98.80	99.49	98.72	98.75	98.75	0.44%	292
Aug 11, 2026	97.97	98.45	97.58	98.32	98.32	0.45%	329
Aug 10, 2026	98.65	98.65	97.67	97.88	97.88	0.75%	2,049
Aug 7, 2026	96.95	97.69	96.81	97.15	97.15	-0.65%	2,662
Aug 6, 2026	97.69	97.83	96.55	97.79	97.79	1.62%	797
Aug 5, 2026	96.16	96.68	95.80	96.23	96.23	0.21%	2,973
Aug 4, 2026	95.41	96.15	94.79	96.03	96.03	3.58%	872
Aug 3, 2026	93.18	93.23	92.09	92.71	92.71	2.06%	2,369
Jul 31, 2026	92.23	92.29	90.47	90.84	90.84	0.19%	1,228
Jul 30, 2026	89.77	91.00	89.01	90.67	90.67	-0.27%	5,043
Jul 29, 2026	91.36	91.52	90.62	90.92	90.92	-2.00%	840
Jul 28, 2026	92.68	92.78	91.75	92.78	92.78	-0.63%	437
Jul 27, 2026	94.34	94.77	93.25	93.37	93.37	-0.64%	608
Jul 24, 2026	94.60	94.91	93.81	93.97	93.97	-0.06%	3,001
Jul 23, 2026	96.17	96.17	94.03	94.03	94.03	-1.69%	1,295
Jul 22, 2026	95.55	95.75	94.73	95.65	95.65	0.29%	405
Jul 21, 2026	95.34	95.37	94.68	95.37	95.37	1.11%	597
Jul 20, 2026	92.91	94.33	92.91	94.32	94.32	-0.27%	593
Jul 17, 2026	93.03	94.82	93.03	94.58	94.58	-1.43%	766
Jul 16, 2026	96.66	96.66	95.60	95.95	95.95	-1.60%	1,277