ETR:EUNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	97.15	97.85	97.03	97.53	-	0.97%	843
Jun 10, 2026	97.10	97.44	95.90	96.59	96.59	-0.27%	9,779
Jun 9, 2026	98.80	99.01	96.85	96.85	96.85	-0.81%	1,353
Jun 8, 2026	97.06	97.87	96.64	97.64	97.64	-0.94%	3,764
Jun 5, 2026	99.80	99.92	98.57	98.57	98.57	-2.75%	1,715
Jun 4, 2026	102.06	102.08	100.40	101.36	101.36	-0.41%	9,128
Jun 3, 2026	102.62	102.62	101.78	101.78	101.78	-1.05%	1,190
Jun 2, 2026	102.42	103.04	102.08	102.86	102.86	0.12%	782
Jun 1, 2026	102.92	102.96	102.14	102.74	102.74	1.26%	2,066
May 29, 2026	102.74	102.82	101.46	101.46	101.46	-1.09%	1,123
May 28, 2026	101.90	102.58	100.94	102.58	102.58	0.59%	398
May 27, 2026	102.94	103.30	101.98	101.98	101.98	-1.94%	2,275
May 26, 2026	103.64	104.12	102.86	104.00	104.00	1.52%	5,330
May 25, 2026	102.18	102.84	101.88	102.44	102.44	1.03%	1,658
May 22, 2026	100.76	101.62	100.54	101.40	101.40	2.76%	7,228
May 21, 2026	98.48	99.02	98.24	98.68	98.68	-0.07%	666
May 20, 2026	96.88	98.75	96.71	98.75	98.75	2.31%	1,132
May 19, 2026	97.72	97.75	96.09	96.52	96.52	-1.73%	5,173
May 18, 2026	98.97	99.02	98.22	98.22	98.22	-1.71%	397
May 15, 2026	100.32	100.32	98.70	99.93	99.93	-1.68%	2,101
May 14, 2026	101.12	101.80	100.66	101.64	101.64	1.19%	1,578
May 13, 2026	100.52	100.80	99.72	100.44	100.44	1.48%	1,441
May 12, 2026	100.62	100.62	98.98	98.98	98.98	-2.88%	971
May 11, 2026	101.78	101.94	101.18	101.92	101.92	0.16%	3,874
May 8, 2026	101.26	101.88	100.78	101.76	101.76	0.45%	689
May 7, 2026	102.00	102.04	101.30	101.30	101.30	-0.08%	1,152
May 6, 2026	100.76	101.74	100.14	101.38	101.38	0.38%	4,018
May 5, 2026	100.00	101.00	99.35	101.00	101.00	1.48%	2,206
May 4, 2026	99.98	99.98	99.14	99.53	99.53	0.93%	2,172
Apr 30, 2026	97.83	98.61	97.70	98.61	98.61	0.70%	976
Apr 29, 2026	99.48	99.48	97.81	97.92	97.92	0.14%	4,131
Apr 28, 2026	99.30	99.30	97.78	97.78	97.78	-0.92%	1,035
Apr 27, 2026	99.10	99.13	98.51	98.69	98.69	-0.11%	568
Apr 24, 2026	98.54	98.84	97.79	98.80	98.80	0.24%	2,411
Apr 23, 2026	98.25	98.77	97.69	98.56	98.56	-0.96%	3,150
Apr 22, 2026	99.53	99.54	99.02	99.52	99.52	1.18%	5,458
Apr 21, 2026	98.62	99.39	98.32	98.36	98.36	-0.56%	1,617
Apr 20, 2026	98.80	99.04	98.17	98.91	98.91	-0.74%	529
Apr 17, 2026	97.63	100.78	97.48	99.65	99.65	2.56%	10,296
Apr 16, 2026	96.95	97.51	96.82	97.16	97.16	0.59%	1,715
Apr 15, 2026	96.08	96.59	95.45	96.59	96.59	0.45%	7,620
Apr 14, 2026	95.30	96.16	95.28	96.16	96.16	1.56%	545
Apr 13, 2026	94.60	95.01	94.12	94.68	94.68	-0.16%	1,045
Apr 10, 2026	94.61	95.14	94.43	94.83	94.83	0.41%	1,524
Apr 9, 2026	93.66	94.44	93.40	94.44	94.44	0.56%	578
Apr 8, 2026	94.16	94.63	92.85	93.91	93.91	4.58%	1,652
Apr 7, 2026	90.85	91.00	89.03	89.80	89.80	-0.77%	4,965
Apr 2, 2026	89.68	90.78	89.34	90.50	90.50	-1.84%	1,559
Apr 1, 2026	91.80	92.20	90.25	92.20	92.20	4.55%	2,869
Mar 31, 2026	87.90	88.87	87.65	88.19	88.19	-0.99%	2,502