ETR:EUNJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.77	49.77	49.24	49.24	-	-0.98%	552
Sep 22, 2026	49.63	49.84	49.60	49.72	49.72	0.27%	1,359
Sep 21, 2026	49.49	49.66	49.49	49.59	49.59	1.46%	54
Sep 18, 2026	49.29	49.29	48.85	48.87	48.87	-1.34%	47
Sep 17, 2026	49.31	49.54	49.31	49.54	49.54	1.51%	33
Sep 16, 2026	48.93	48.98	48.80	48.80	48.80	-0.40%	256
Sep 15, 2026	48.86	49.01	48.86	49.00	49.00	-0.76%	671
Sep 14, 2026	49.31	49.38	49.31	49.37	49.37	0.09%	34
Sep 11, 2026	49.23	49.39	49.23	49.33	49.33	0.61%	1,081
Sep 10, 2026	49.55	49.55	49.03	49.03	49.03	-1.37%	131
Sep 9, 2026	50.11	50.21	49.71	49.71	49.71	-1.40%	93
Sep 8, 2026	50.19	50.41	50.19	50.41	50.41	-0.10%	521
Sep 7, 2026	50.62	50.62	50.46	50.46	50.46	-0.45%	43
Sep 4, 2026	50.65	50.70	50.62	50.69	50.69	0.04%	44
Sep 3, 2026	50.39	50.67	50.39	50.67	50.67	0.62%	82
Sep 2, 2026	50.13	50.36	50.07	50.36	50.36	0.36%	174
Sep 1, 2026	50.28	50.28	49.98	50.18	50.18	-0.26%	95
Aug 31, 2026	50.49	50.59	50.31	50.31	50.31	-0.28%	150
Aug 28, 2026	50.46	50.46	50.38	50.45	50.45	0.58%	50
Aug 27, 2026	50.06	50.16	50.01	50.16	50.16	-0.32%	60
Aug 26, 2026	50.39	50.48	50.32	50.32	50.32	-0.53%	51
Aug 25, 2026	50.38	50.59	50.38	50.59	50.59	0.84%	41
Aug 24, 2026	50.15	50.17	50.09	50.17	50.17	-0.22%	8
Aug 21, 2026	49.83	50.28	49.83	50.28	50.28	1.36%	4
Aug 20, 2026	49.67	49.67	49.55	49.61	49.61	-0.56%	42
Aug 19, 2026	49.76	49.89	49.72	49.89	49.89	0.27%	245
Aug 18, 2026	49.85	49.99	49.75	49.75	49.75	-0.18%	523
Aug 17, 2026	50.02	50.02	49.75	49.84	49.84	0.40%	174
Aug 14, 2026	49.86	49.87	49.64	49.64	49.64	-0.67%	503
Aug 13, 2026	50.25	50.28	49.98	49.98	49.98	-0.57%	3,673
Aug 12, 2026	50.28	50.39	50.25	50.26	50.26	-0.32%	2,781
Aug 11, 2026	50.32	50.65	50.32	50.42	50.42	0.14%	395
Aug 10, 2026	50.34	50.40	50.30	50.35	50.35	-0.32%	4,204
Aug 7, 2026	50.40	50.52	50.40	50.51	50.51	0.32%	51
Aug 6, 2026	50.20	50.51	50.20	50.35	50.35	0.16%	1,160
Aug 5, 2026	50.25	50.27	50.12	50.27	50.27	0.16%	458
Aug 4, 2026	50.14	50.24	50.11	50.19	50.19	1.07%	857
Aug 3, 2026	49.70	49.70	49.46	49.66	49.66	0.50%	1,021
Jul 31, 2026	49.72	49.82	49.42	49.42	49.42	-1.03%	277
Jul 30, 2026	49.73	49.93	49.72	49.93	49.93	0.02%	268
Jul 29, 2026	50.10	50.15	49.92	49.92	49.92	-0.18%	152
Jul 28, 2026	49.71	50.01	49.62	50.01	50.01	1.35%	42
Jul 27, 2026	49.46	49.48	49.35	49.35	49.35	0.22%	64
Jul 24, 2026	48.90	49.27	48.90	49.24	49.24	1.03%	96
Jul 23, 2026	49.07	49.11	48.74	48.74	48.74	-1.03%	113
Jul 22, 2026	48.81	49.24	48.81	49.24	49.24	0.98%	466
Jul 21, 2026	48.85	48.85	48.70	48.76	48.76	0.23%	1
Jul 20, 2026	48.47	48.68	48.47	48.65	48.65	0.13%	59
Jul 17, 2026	48.39	48.59	48.39	48.59	48.59	-0.34%	38
Jul 16, 2026	48.62	48.75	48.58	48.75	48.75	-0.45%	493