ETR:EUNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	92.64	93.47	92.38	93.00	-	0.41%	138,433
Mar 30, 2026	91.42	92.62	91.35	92.62	92.62	1.09%	104,403
Mar 27, 2026	92.41	92.43	91.12	91.62	91.62	-0.88%	104,976
Mar 26, 2026	92.93	93.08	92.20	92.43	92.43	-1.17%	67,740
Mar 25, 2026	93.32	93.80	92.89	93.52	93.52	1.59%	210,474
Mar 24, 2026	92.18	92.37	91.08	92.06	92.06	0.26%	114,380
Mar 23, 2026	89.70	93.30	88.98	91.82	91.82	0.76%	136,617
Mar 20, 2026	93.54	93.72	91.13	91.13	91.13	-1.73%	93,843
Mar 19, 2026	93.91	94.06	92.30	92.73	92.73	-2.48%	142,804
Mar 18, 2026	96.30	96.44	94.77	95.09	95.09	-0.78%	76,794
Mar 17, 2026	95.22	96.26	95.14	95.84	95.84	0.61%	42,587
Mar 16, 2026	95.06	95.72	94.40	95.26	95.26	0.42%	53,723
Mar 13, 2026	94.57	95.97	94.20	94.86	94.86	-0.48%	68,455
Mar 12, 2026	95.50	95.92	94.69	95.32	95.32	-0.57%	100,637
Mar 11, 2026	95.68	96.12	95.23	95.87	95.87	-0.57%	155,565
Mar 10, 2026	96.52	96.83	95.80	96.42	96.42	1.85%	121,254
Mar 9, 2026	93.17	94.68	92.81	94.67	94.67	-0.64%	114,605
Mar 6, 2026	96.35	96.75	94.34	95.28	95.28	-0.87%	133,329
Mar 5, 2026	97.16	98.11	96.05	96.12	96.12	-1.34%	139,586
Mar 4, 2026	96.54	97.71	96.16	97.43	97.43	1.32%	146,082
Mar 3, 2026	97.77	97.81	95.52	96.16	96.16	-2.96%	154,031
Mar 2, 2026	99.06	99.57	98.79	99.09	99.09	-1.62%	189,954
Feb 27, 2026	100.72	101.10	100.44	100.72	100.72	0.12%	89,807
Feb 26, 2026	100.68	100.92	100.30	100.60	100.60	-0.12%	66,710
Feb 25, 2026	100.46	100.72	100.28	100.72	100.72	0.68%	70,472
Feb 24, 2026	99.53	100.36	99.45	100.04	100.04	0.30%	95,037
Feb 23, 2026	99.94	100.30	99.57	99.74	99.74	-0.50%	172,150
Feb 20, 2026	99.68	100.40	99.48	100.24	100.24	0.90%	82,077
Feb 19, 2026	99.77	99.80	99.05	99.35	99.35	-0.48%	121,533
Feb 18, 2026	99.10	99.93	99.09	99.83	99.83	1.13%	73,892
Feb 17, 2026	98.21	98.71	97.95	98.71	98.71	0.59%	110,856
Feb 16, 2026	98.29	98.44	98.10	98.13	98.13	0.13%	64,397
Feb 13, 2026	98.07	98.16	97.52	98.00	98.00	-0.10%	94,615
Feb 12, 2026	99.18	99.26	97.93	98.10	98.10	-0.49%	69,479
Feb 11, 2026	98.54	98.85	98.07	98.58	98.58	0.15%	71,802
Feb 10, 2026	98.33	98.60	98.28	98.43	98.43	0.01%	103,455
Feb 9, 2026	98.09	98.42	97.65	98.42	98.42	0.68%	133,367
Feb 6, 2026	96.66	97.81	96.44	97.76	97.76	0.89%	93,183
Feb 5, 2026	97.71	97.95	96.53	96.90	96.90	-1.05%	166,757
Feb 4, 2026	97.69	98.59	97.62	97.93	97.93	-0.01%	138,805
Feb 3, 2026	98.48	98.72	97.54	97.94	97.94	0.01%	143,815
Feb 2, 2026	96.32	97.97	96.28	97.93	97.93	0.98%	179,213
Jan 30, 2026	96.35	97.01	96.30	96.98	96.98	0.80%	112,441
Jan 29, 2026	96.68	97.18	96.09	96.21	96.21	-0.15%	76,014
Jan 28, 2026	97.25	97.34	96.32	96.35	96.35	-0.82%	111,792
Jan 27, 2026	96.89	97.29	96.70	97.15	97.15	0.55%	88,380
Jan 26, 2026	96.52	96.86	96.20	96.62	96.62	0.17%	158,151
Jan 23, 2026	96.35	96.57	96.11	96.46	96.46	-0.02%	194,583
Jan 22, 2026	96.66	96.88	96.31	96.48	96.48	0.98%	175,482
Jan 21, 2026	95.43	95.77	94.80	95.54	95.54	-0.10%	107,964