ETR:EUNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	95.88	96.69	95.80	96.62	-	0.25%	31,304
Apr 29, 2026	97.15	97.16	96.18	96.38	96.38	-0.49%	54,152
Apr 28, 2026	97.09	97.54	96.57	96.85	96.85	-0.49%	63,645
Apr 27, 2026	97.76	98.19	97.26	97.33	97.33	-0.32%	175,499
Apr 24, 2026	97.86	98.22	97.22	97.64	97.64	-0.47%	62,151
Apr 23, 2026	97.76	98.28	97.48	98.10	98.10	0.12%	80,602
Apr 22, 2026	98.74	98.80	97.97	97.98	97.98	-0.33%	63,288
Apr 21, 2026	99.31	99.63	98.30	98.30	98.30	-0.92%	83,042
Apr 20, 2026	99.14	99.33	98.86	99.21	99.21	-0.73%	60,405
Apr 17, 2026	98.33	100.00	98.26	99.94	99.94	1.60%	106,509
Apr 16, 2026	98.70	98.95	98.28	98.37	98.37	-0.05%	122,075
Apr 15, 2026	98.95	99.02	98.42	98.42	98.42	-0.47%	66,975
Apr 14, 2026	98.48	98.91	98.45	98.88	98.88	0.94%	86,842
Apr 13, 2026	97.36	98.01	97.11	97.96	97.96	-0.05%	42,807
Apr 10, 2026	97.89	99.60	97.87	98.01	98.01	0.25%	39,671
Apr 9, 2026	97.79	97.79	97.10	97.77	97.77	-0.11%	92,730
Apr 8, 2026	97.63	98.40	97.35	97.88	97.88	3.99%	193,306
Apr 7, 2026	96.03	98.33	93.87	94.12	94.12	-1.18%	180,120
Apr 2, 2026	94.10	95.31	93.70	95.24	95.24	-0.07%	64,475
Apr 1, 2026	95.31	95.46	94.54	95.31	95.31	2.48%	127,086
Mar 31, 2026	92.64	93.47	92.38	93.00	93.00	0.41%	138,438
Mar 30, 2026	91.42	92.62	91.35	92.62	92.62	1.09%	104,403
Mar 27, 2026	92.41	92.43	91.12	91.62	91.62	-0.88%	104,976
Mar 26, 2026	92.93	93.08	92.20	92.43	92.43	-1.17%	67,740
Mar 25, 2026	93.32	93.80	92.89	93.52	93.52	1.59%	210,474
Mar 24, 2026	92.18	92.37	91.08	92.06	92.06	0.26%	114,380
Mar 23, 2026	89.70	93.30	88.98	91.82	91.82	0.76%	136,617
Mar 20, 2026	93.54	93.72	91.13	91.13	91.13	-1.73%	93,843
Mar 19, 2026	93.91	94.06	92.30	92.73	92.73	-2.48%	142,804
Mar 18, 2026	96.30	96.44	94.77	95.09	95.09	-0.78%	76,794
Mar 17, 2026	95.22	96.26	95.14	95.84	95.84	0.61%	42,587
Mar 16, 2026	95.06	95.72	94.40	95.26	95.26	0.42%	53,723
Mar 13, 2026	94.57	95.97	94.20	94.86	94.86	-0.48%	68,455
Mar 12, 2026	95.50	95.92	94.69	95.32	95.32	-0.57%	100,637
Mar 11, 2026	95.68	96.12	95.23	95.87	95.87	-0.57%	155,565
Mar 10, 2026	96.52	96.83	95.80	96.42	96.42	1.85%	121,254
Mar 9, 2026	93.17	94.68	92.81	94.67	94.67	-0.64%	114,605
Mar 6, 2026	96.35	96.75	94.34	95.28	95.28	-0.87%	133,329
Mar 5, 2026	97.16	98.11	96.05	96.12	96.12	-1.34%	139,586
Mar 4, 2026	96.54	97.71	96.16	97.43	97.43	1.32%	146,082
Mar 3, 2026	97.77	97.81	95.52	96.16	96.16	-2.96%	154,031
Mar 2, 2026	99.06	99.57	98.79	99.09	99.09	-1.62%	189,954
Feb 27, 2026	100.72	101.10	100.44	100.72	100.72	0.12%	89,807
Feb 26, 2026	100.68	100.92	100.30	100.60	100.60	-0.12%	66,710
Feb 25, 2026	100.46	100.72	100.28	100.72	100.72	0.68%	70,472
Feb 24, 2026	99.53	100.36	99.45	100.04	100.04	0.30%	95,037
Feb 23, 2026	99.94	100.30	99.57	99.74	99.74	-0.50%	172,150
Feb 20, 2026	99.68	100.40	99.48	100.24	100.24	0.90%	82,077
Feb 19, 2026	99.77	99.80	99.05	99.35	99.35	-0.48%	121,533
Feb 18, 2026	99.10	99.93	99.09	99.83	99.83	1.13%	73,892