ETR:EUNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	104.86	104.86	104.14	104.18	-	-0.13%	26,806
Sep 22, 2026	104.40	104.86	103.92	104.32	104.32	0.10%	105,124
Sep 21, 2026	103.92	104.46	103.76	104.22	104.22	1.03%	45,189
Sep 18, 2026	104.20	104.32	103.08	103.16	103.16	-1.15%	137,536
Sep 17, 2026	104.04	104.52	103.90	104.36	104.36	0.81%	118,399
Sep 16, 2026	103.50	103.74	103.18	103.52	103.52	0.49%	130,897
Sep 15, 2026	103.00	103.34	102.30	103.02	103.02	-0.44%	181,788
Sep 14, 2026	103.72	103.94	103.14	103.48	103.48	-0.35%	150,219
Sep 11, 2026	103.58	104.36	103.44	103.84	103.84	0.48%	85,459
Sep 10, 2026	104.14	104.20	103.24	103.34	103.34	-0.67%	164,068
Sep 9, 2026	105.06	105.16	103.74	104.04	104.04	-1.40%	121,505
Sep 8, 2026	105.42	105.64	104.92	105.52	105.52	-0.09%	122,830
Sep 7, 2026	105.50	105.78	105.18	105.62	105.62	0.04%	111,246
Sep 4, 2026	105.32	105.76	105.26	105.58	105.58	0.08%	94,672
Sep 3, 2026	105.04	105.60	104.88	105.50	105.50	0.51%	120,023
Sep 2, 2026	105.16	105.26	104.40	104.96	104.96	-0.21%	96,749
Sep 1, 2026	105.72	105.88	104.84	105.18	105.18	-0.36%	193,351
Aug 31, 2026	106.38	106.42	105.56	105.56	105.56	-0.81%	81,500
Aug 28, 2026	106.48	106.54	106.24	106.42	106.42	0.47%	55,850
Aug 27, 2026	106.58	106.64	105.68	105.92	105.92	-0.64%	121,974
Aug 26, 2026	106.86	107.06	106.58	106.60	106.60	-0.11%	47,150
Aug 25, 2026	106.70	106.92	106.46	106.72	106.72	0.41%	111,961
Aug 24, 2026	106.20	106.50	106.10	106.28	106.28	-0.04%	67,957
Aug 21, 2026	105.76	106.38	105.74	106.32	106.32	0.62%	59,208
Aug 20, 2026	105.86	105.90	105.30	105.66	105.66	-0.13%	81,126
Aug 19, 2026	105.98	106.26	105.80	105.80	105.80	-0.13%	52,822
Aug 18, 2026	106.44	106.52	105.92	105.94	105.94	-0.71%	44,194
Aug 17, 2026	107.14	107.26	106.70	106.70	106.70	-0.13%	50,264
Aug 14, 2026	107.12	107.22	106.82	106.84	106.84	-0.22%	48,183
Aug 13, 2026	107.32	107.40	107.04	107.08	107.08	0.06%	40,399
Aug 12, 2026	107.28	107.42	106.86	107.02	107.02	-0.13%	26,528
Aug 11, 2026	107.30	107.58	106.92	107.16	107.16	0.02%	88,269
Aug 10, 2026	107.16	107.38	106.90	107.14	107.14	0.04%	46,598
Aug 7, 2026	107.00	107.58	106.92	107.10	107.10	0.28%	56,152
Aug 6, 2026	106.86	107.22	106.80	106.80	106.80	0.19%	36,895
Aug 5, 2026	107.00	107.04	106.34	106.60	106.60	0.04%	51,925
Aug 4, 2026	106.38	106.64	106.02	106.56	106.56	0.76%	47,373
Aug 3, 2026	105.62	105.88	105.40	105.76	105.76	0.46%	100,025
Jul 31, 2026	106.00	106.50	104.90	105.28	105.28	-0.11%	93,366
Jul 30, 2026	104.68	105.60	104.52	105.40	105.40	0.76%	39,738
Jul 29, 2026	105.18	105.34	104.34	104.60	104.60	-0.36%	95,177
Jul 28, 2026	104.64	104.98	104.36	104.98	104.98	0.42%	71,517
Jul 27, 2026	105.40	105.62	104.54	104.54	104.54	-0.02%	157,431
Jul 24, 2026	103.62	104.56	103.62	104.56	104.56	0.91%	31,983
Jul 23, 2026	104.28	104.40	103.28	103.62	103.62	-1.20%	67,306
Jul 22, 2026	103.94	105.14	103.82	104.88	104.88	0.61%	65,034
Jul 21, 2026	103.96	104.24	103.48	104.24	104.24	0.56%	67,317
Jul 20, 2026	103.72	104.34	103.58	103.66	103.66	-0.27%	54,210
Jul 17, 2026	103.68	103.98	103.38	103.94	103.94	-0.33%	29,896
Jul 16, 2026	104.16	104.28	103.20	104.28	104.28	0.06%	53,916