ETR:EUNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	100.94	101.28	100.70	100.94	-	0.50%	89,172
Jun 1, 2026	100.98	101.08	99.90	100.44	100.44	-0.55%	162,789
May 29, 2026	101.08	101.62	100.96	101.00	101.00	0.12%	111,786
May 28, 2026	100.90	101.02	100.40	100.88	100.88	-0.34%	94,963
May 27, 2026	101.52	101.86	100.98	101.22	101.22	-0.06%	116,450
May 26, 2026	101.90	102.00	101.28	101.28	101.28	-1.29%	67,664
May 25, 2026	101.84	102.68	101.48	102.60	102.60	1.75%	26,245
May 22, 2026	100.54	100.92	100.36	100.84	100.84	0.89%	159,084
May 21, 2026	99.66	100.28	99.24	99.95	99.95	0.15%	119,784
May 20, 2026	98.22	100.12	98.13	99.80	99.80	1.55%	110,747
May 19, 2026	98.37	99.10	98.16	98.28	98.28	0.07%	104,063
May 18, 2026	96.99	98.46	96.85	98.21	98.21	0.84%	84,219
May 15, 2026	98.25	98.41	97.26	97.39	97.39	-1.78%	97,542
May 14, 2026	98.75	99.24	98.61	99.16	99.16	0.96%	56,151
May 13, 2026	98.09	98.22	97.32	98.22	98.22	0.95%	57,758
May 12, 2026	97.10	97.76	97.05	97.30	97.30	-1.01%	78,442
May 11, 2026	98.19	98.34	97.86	98.29	98.29	0.13%	56,751
May 8, 2026	98.11	98.46	97.83	98.16	98.16	-0.49%	73,408
May 7, 2026	99.88	100.06	98.64	98.64	98.64	-1.13%	94,971
May 6, 2026	98.71	100.28	98.71	99.77	99.77	2.22%	109,288
May 5, 2026	96.81	97.61	96.77	97.60	97.60	1.01%	93,608
May 4, 2026	97.97	98.06	96.48	96.62	96.62	-1.21%	200,746
Apr 30, 2026	95.88	97.82	95.80	97.80	97.80	1.47%	122,976
Apr 29, 2026	97.15	97.16	96.18	96.38	96.38	-0.49%	54,152
Apr 28, 2026	97.09	97.54	96.57	96.85	96.85	-0.49%	63,645
Apr 27, 2026	97.76	98.19	97.26	97.33	97.33	-0.32%	175,499
Apr 24, 2026	97.86	98.22	97.22	97.64	97.64	-0.47%	62,151
Apr 23, 2026	97.76	98.28	97.48	98.10	98.10	0.12%	80,602
Apr 22, 2026	98.74	98.80	97.97	97.98	97.98	-0.33%	63,288
Apr 21, 2026	99.31	99.63	98.30	98.30	98.30	-0.92%	83,042
Apr 20, 2026	99.14	99.33	98.86	99.21	99.21	-0.73%	60,405
Apr 17, 2026	98.33	100.00	98.26	99.94	99.94	1.60%	106,509
Apr 16, 2026	98.70	98.95	98.28	98.37	98.37	-0.05%	122,075
Apr 15, 2026	98.95	99.02	98.42	98.42	98.42	-0.47%	66,975
Apr 14, 2026	98.48	98.91	98.45	98.88	98.88	0.94%	86,842
Apr 13, 2026	97.36	98.01	97.11	97.96	97.96	-0.05%	42,807
Apr 10, 2026	97.89	99.60	97.87	98.01	98.01	0.25%	39,671
Apr 9, 2026	97.79	97.79	97.10	97.77	97.77	-0.11%	92,730
Apr 8, 2026	97.63	98.40	97.35	97.88	97.88	3.99%	193,306
Apr 7, 2026	96.03	98.33	93.87	94.12	94.12	-1.18%	180,120
Apr 2, 2026	94.10	95.31	93.70	95.24	95.24	-0.07%	64,475
Apr 1, 2026	95.31	95.46	94.54	95.31	95.31	2.48%	127,086
Mar 31, 2026	92.64	93.47	92.38	93.00	93.00	0.41%	138,438
Mar 30, 2026	91.42	92.62	91.35	92.62	92.62	1.09%	104,403
Mar 27, 2026	92.41	92.43	91.12	91.62	91.62	-0.88%	104,976
Mar 26, 2026	92.93	93.08	92.20	92.43	92.43	-1.17%	67,740
Mar 25, 2026	93.32	93.80	92.89	93.52	93.52	1.59%	210,474
Mar 24, 2026	92.18	92.37	91.08	92.06	92.06	0.26%	114,380
Mar 23, 2026	89.70	93.30	88.98	91.82	91.82	0.76%	136,617
Mar 20, 2026	93.54	93.72	91.13	91.13	91.13	-1.73%	93,843