ETR:EUNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2025	106.99	107.42	106.81	107.11	107.11	-0.18%	211,773
Sep 23, 2025	107.34	107.54	107.24	107.30	107.30	0.11%	259,811
Sep 22, 2025	107.18	107.27	106.71	107.18	107.18	0.20%	230,073
Sep 19, 2025	106.64	107.19	106.53	106.97	106.97	0.10%	211,679
Sep 18, 2025	106.41	107.01	106.22	106.86	106.86	1.13%	242,021
Sep 17, 2025	105.77	105.90	105.59	105.67	105.67	-0.07%	187,381
Sep 16, 2025	106.56	106.69	105.69	105.74	105.74	-0.84%	220,094
Sep 15, 2025	106.62	106.78	106.36	106.64	106.64	0.13%	378,163
Sep 12, 2025	106.37	106.68	106.22	106.50	106.50	0.06%	154,131
Sep 11, 2025	106.13	106.45	105.86	106.44	106.44	0.60%	121,005
Sep 10, 2025	106.00	106.29	105.74	105.80	105.80	0.54%	200,906
Sep 9, 2025	105.08	105.32	104.97	105.23	105.23	0.03%	195,500
Sep 8, 2025	105.13	105.27	104.87	105.20	105.20	0.62%	360,060
Sep 5, 2025	105.72	105.73	104.16	104.55	104.55	-0.67%	267,052
Sep 4, 2025	104.86	105.33	104.81	105.25	105.25	0.82%	210,735
Sep 3, 2025	104.56	104.80	104.34	104.39	104.39	0.72%	164,795
Sep 2, 2025	104.70	104.79	103.64	103.64	103.64	-1.15%	301,446
Sep 1, 2025	104.59	104.85	104.54	104.85	104.85	0.25%	815,482
Aug 29, 2025	105.48	105.53	104.49	104.59	104.59	-0.72%	351,409
Aug 28, 2025	105.65	105.83	105.15	105.35	105.35	-0.31%	311,156
Aug 27, 2025	105.51	105.78	105.39	105.68	105.68	0.83%	168,056
Aug 26, 2025	104.92	105.00	104.66	104.81	104.81	-0.22%	229,752
Aug 25, 2025	104.84	105.07	104.76	105.04	105.04	-0.09%	252,600
Aug 22, 2025	104.44	105.31	104.39	105.13	105.13	0.54%	164,106
Aug 21, 2025	104.58	104.61	103.97	104.57	104.57	0.42%	184,983
Aug 20, 2025	104.48	104.62	103.62	104.13	104.13	-0.57%	163,132
Aug 19, 2025	104.70	105.02	104.53	104.73	104.73	-	236,356
Aug 18, 2025	104.64	104.86	104.46	104.73	104.73	0.17%	177,001
Aug 15, 2025	105.30	105.31	104.48	104.55	104.55	-0.30%	251,771
Aug 14, 2025	104.63	105.04	104.39	104.86	104.86	0.53%	222,851
Aug 13, 2025	104.43	104.78	104.29	104.31	104.31	0.14%	146,459
Aug 12, 2025	104.12	104.40	103.80	104.16	104.16	-0.03%	172,883
Aug 11, 2025	104.02	104.35	103.80	104.19	104.19	0.62%	296,589
Aug 8, 2025	103.36	103.83	103.33	103.55	103.55	0.31%	255,874
Aug 7, 2025	103.10	103.90	103.07	103.23	103.23	0.18%	201,539
Aug 6, 2025	103.32	103.44	102.53	103.04	103.04	0.29%	206,423
Aug 5, 2025	103.70	103.84	102.74	102.74	102.74	-0.27%	394,540
Aug 4, 2025	102.11	103.08	102.11	103.02	103.02	1.17%	202,472
Aug 1, 2025	104.00	104.04	101.27	101.83	101.83	-3.01%	903,627
Jul 31, 2025	105.52	105.85	104.70	104.99	104.99	0.23%	416,450
Jul 30, 2025	104.20	104.95	104.09	104.75	104.75	0.47%	169,903
Jul 29, 2025	104.50	104.81	104.20	104.26	104.26	0.41%	251,941
Jul 28, 2025	103.66	103.92	103.56	103.83	103.83	0.85%	272,338
Jul 25, 2025	102.70	103.02	102.57	102.95	102.95	0.21%	197,238
Jul 24, 2025	102.77	102.99	102.51	102.73	102.73	0.21%	141,108
Jul 23, 2025	102.30	102.65	102.22	102.51	102.51	0.88%	300,921
Jul 22, 2025	102.00	102.18	101.54	101.62	101.62	-0.67%	176,081
Jul 21, 2025	102.48	102.59	102.15	102.31	102.31	0.10%	184,932
Jul 18, 2025	102.70	102.71	102.13	102.21	102.21	-0.34%	223,912
Jul 17, 2025	102.20	102.58	102.06	102.56	102.56	2.06%	224,017