Skip to main content
logo
iShares Core MSCI World UCITS ETF (ETR:EUNL)
Germany flag Germany · Delayed Price · Currency is EUR
110.65
+0.86 (0.78%)
Oct 24, 2025, 5:41 PM CET

ETR:EUNL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025110.21110.68109.99110.65110.650.78%506,038
Oct 23, 2025109.71109.89109.30109.79109.790.40%286,218
Oct 22, 2025109.92110.17109.31109.35109.35-0.55%308,700
Oct 21, 2025109.62110.09109.60109.96109.960.42%308,153
Oct 20, 2025108.92109.62108.67109.50109.501.76%288,711
Oct 17, 2025106.58108.39106.15107.61107.61-1.09%332,663
Oct 16, 2025108.87109.15108.60108.80108.80-0.08%228,467
Oct 15, 2025108.74109.50108.60108.89108.890.54%438,020
Oct 14, 2025107.93108.32107.30108.31108.31-0.40%252,502
Oct 13, 2025108.22108.75108.05108.75108.750.77%530,102
Oct 10, 2025110.01110.34107.92107.92107.92-1.98%286,054
Oct 9, 2025110.10110.24109.88110.10110.100.08%229,789
Oct 8, 2025109.49110.04109.42110.01110.010.91%279,792
Oct 7, 2025109.21109.71109.02109.02109.02-0.20%325,793
Oct 6, 2025109.24109.64108.97109.24109.240.34%385,274
Oct 3, 2025108.86108.98108.53108.87108.870.42%216,560
Oct 2, 2025108.38108.62108.23108.42108.420.35%217,274
Oct 1, 2025106.79108.04106.67108.04108.040.78%787,778
Sep 30, 2025107.22107.46106.98107.20107.20-0.14%354,843
Sep 29, 2025107.50107.77107.22107.35107.350.26%222,954
Sep 26, 2025106.99107.50106.83107.07107.070.10%194,466
Sep 25, 2025106.82107.06106.33106.96106.96-0.14%281,188
Sep 24, 2025106.99107.42106.81107.11107.11-0.18%211,787
Sep 23, 2025107.34107.54107.24107.30107.300.11%259,811
Sep 22, 2025107.18107.27106.71107.18107.180.20%230,073
Sep 19, 2025106.64107.19106.53106.97106.970.10%211,679
Sep 18, 2025106.41107.01106.22106.86106.861.13%242,021
Sep 17, 2025105.77105.90105.59105.67105.67-0.07%187,381
Sep 16, 2025106.56106.69105.69105.74105.74-0.84%220,094
Sep 15, 2025106.62106.78106.36106.64106.640.13%378,163
Sep 12, 2025106.37106.68106.22106.50106.500.06%154,131
Sep 11, 2025106.13106.45105.86106.44106.440.60%121,005
Sep 10, 2025106.00106.29105.74105.80105.800.54%200,906
Sep 9, 2025105.08105.32104.97105.23105.230.03%195,500
Sep 8, 2025105.13105.27104.87105.20105.200.62%360,060
Sep 5, 2025105.72105.73104.16104.55104.55-0.67%267,052
Sep 4, 2025104.86105.33104.81105.25105.250.82%210,735
Sep 3, 2025104.56104.80104.34104.39104.390.72%164,795
Sep 2, 2025104.70104.79103.64103.64103.64-1.15%301,446
Sep 1, 2025104.59104.85104.54104.85104.850.25%815,482
Aug 29, 2025105.48105.53104.49104.59104.59-0.72%351,409
Aug 28, 2025105.65105.83105.15105.35105.35-0.31%311,156
Aug 27, 2025105.51105.78105.39105.68105.680.83%168,056
Aug 26, 2025104.92105.00104.66104.81104.81-0.22%229,752
Aug 25, 2025104.84105.07104.76105.04105.04-0.09%252,600
Aug 22, 2025104.44105.31104.39105.13105.130.54%164,106
Aug 21, 2025104.58104.61103.97104.57104.570.42%184,983
Aug 20, 2025104.48104.62103.62104.13104.13-0.57%163,132
Aug 19, 2025104.70105.02104.53104.73104.73-236,356
Aug 18, 2025104.64104.86104.46104.73104.730.17%177,001