ETR:EUNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	109.10	110.80	108.70	110.38	-	0.02%	258,514
Apr 1, 2026	110.25	110.40	109.65	110.36	110.36	2.13%	872,524
Mar 31, 2026	107.78	108.35	107.64	108.06	108.06	-0.14%	368,289
Mar 30, 2026	107.23	108.28	107.21	108.21	108.21	0.68%	270,289
Mar 27, 2026	108.83	108.87	107.33	107.48	107.48	-1.42%	261,609
Mar 26, 2026	109.67	109.81	108.98	109.02	109.02	-1.06%	167,783
Mar 25, 2026	110.03	110.41	109.54	110.19	110.19	0.98%	410,502
Mar 24, 2026	109.30	109.52	108.36	109.12	109.12	-0.03%	281,937
Mar 23, 2026	107.37	111.08	107.21	109.16	109.16	0.40%	637,204
Mar 20, 2026	110.18	110.36	108.73	108.73	108.73	-1.03%	311,544
Mar 19, 2026	110.97	111.18	109.69	109.86	109.86	-1.67%	497,828
Mar 18, 2026	112.96	113.07	111.59	111.72	111.72	-0.64%	401,002
Mar 17, 2026	111.93	112.89	111.69	112.44	112.44	0.23%	320,618
Mar 16, 2026	112.16	112.66	111.64	112.19	112.19	0.28%	436,580
Mar 13, 2026	111.56	112.82	111.48	111.87	111.87	-0.14%	442,006
Mar 12, 2026	112.47	112.60	111.65	112.03	112.03	-0.54%	266,990
Mar 11, 2026	112.56	113.04	112.23	112.64	112.64	-0.35%	301,747
Mar 10, 2026	112.80	113.13	112.14	113.04	113.04	1.36%	392,833
Mar 9, 2026	110.43	111.60	110.25	111.52	111.52	-0.45%	656,132
Mar 6, 2026	113.39	113.56	111.50	112.02	112.02	-1.14%	426,405
Mar 5, 2026	113.72	114.26	113.10	113.31	113.31	-0.48%	438,114
Mar 4, 2026	112.83	114.03	112.73	113.85	113.85	1.10%	533,983
Mar 3, 2026	113.22	113.22	111.78	112.62	112.62	-1.18%	531,109
Mar 2, 2026	112.68	114.20	112.47	113.96	113.96	0.37%	1,011,894
Feb 27, 2026	113.96	114.20	113.00	113.54	113.54	-0.44%	342,221
Feb 26, 2026	114.34	114.63	113.44	114.04	114.04	-0.21%	324,710
Feb 25, 2026	113.80	114.39	113.68	114.27	114.27	0.74%	232,380
Feb 24, 2026	113.00	113.69	112.70	113.43	113.43	0.44%	342,981
Feb 23, 2026	113.13	114.00	112.64	112.93	112.93	-0.73%	349,381
Feb 20, 2026	113.67	113.98	113.00	113.76	113.76	0.36%	292,674
Feb 19, 2026	113.52	113.63	112.94	113.35	113.35	-0.17%	218,098
Feb 18, 2026	112.77	113.59	112.66	113.55	113.55	1.08%	234,498
Feb 17, 2026	112.07	112.50	111.56	112.34	112.34	0.30%	265,014
Feb 16, 2026	112.20	112.48	111.89	112.00	112.00	-0.23%	375,733
Feb 13, 2026	111.93	112.46	111.36	112.26	112.26	-0.12%	466,843
Feb 12, 2026	113.86	113.89	112.22	112.39	112.39	-0.90%	261,485
Feb 11, 2026	113.37	114.24	112.96	113.41	113.41	-0.05%	312,374
Feb 10, 2026	113.16	113.71	113.10	113.47	113.47	0.22%	264,498
Feb 9, 2026	112.95	113.24	112.09	113.22	113.22	0.48%	386,451
Feb 6, 2026	111.04	112.68	111.01	112.68	112.68	0.99%	385,378
Feb 5, 2026	112.49	112.68	110.93	111.57	111.57	-1.01%	504,646
Feb 4, 2026	112.82	113.28	112.54	112.70	112.70	-0.23%	340,616
Feb 3, 2026	113.88	114.05	112.87	112.97	112.97	-0.42%	383,948
Feb 2, 2026	111.40	113.50	111.37	113.44	113.44	1.03%	813,124
Jan 30, 2026	111.40	112.50	111.33	112.28	112.28	0.77%	401,769
Jan 29, 2026	112.33	112.79	110.95	111.42	111.42	-0.81%	330,097
Jan 28, 2026	112.45	112.55	112.13	112.33	112.33	0.08%	361,928
Jan 27, 2026	112.82	112.89	112.08	112.24	112.24	-0.13%	157,550
Jan 26, 2026	112.20	112.59	111.70	112.39	112.39	-0.38%	270,902
Jan 23, 2026	113.03	113.14	112.55	112.82	112.82	-0.17%	404,697