ETR:EUNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	118.72	119.50	118.72	119.30	-	0.90%	249,016
May 5, 2026	117.83	118.30	117.80	118.24	118.24	0.72%	630,075
May 4, 2026	117.93	118.10	117.17	117.40	117.40	0.31%	1,301,340
Apr 30, 2026	116.38	117.35	116.36	117.04	117.04	0.60%	304,586
Apr 29, 2026	116.79	116.81	116.21	116.34	116.34	0.08%	215,363
Apr 28, 2026	117.09	117.23	116.25	116.25	116.25	-0.33%	285,316
Apr 27, 2026	116.79	116.95	116.53	116.63	116.63	-0.08%	229,460
Apr 24, 2026	116.78	117.07	116.37	116.73	116.73	-0.20%	177,990
Apr 23, 2026	116.47	117.00	116.21	116.96	116.96	0.34%	186,878
Apr 22, 2026	116.41	116.65	116.12	116.57	116.57	0.45%	170,937
Apr 21, 2026	116.54	116.96	115.94	116.05	116.05	-0.13%	261,193
Apr 20, 2026	116.18	116.56	115.91	116.20	116.20	-0.43%	402,405
Apr 17, 2026	115.34	116.70	115.32	116.70	116.70	1.20%	237,605
Apr 16, 2026	115.23	115.45	115.00	115.32	115.32	0.60%	265,505
Apr 15, 2026	114.40	114.70	114.28	114.64	114.64	0.38%	340,585
Apr 14, 2026	113.36	114.20	113.29	114.20	114.20	1.11%	186,734
Apr 13, 2026	112.38	113.07	112.17	112.95	112.95	-	209,038
Apr 10, 2026	112.99	113.32	112.92	112.95	112.95	0.24%	259,788
Apr 9, 2026	112.61	112.69	112.18	112.69	112.69	0.17%	207,038
Apr 8, 2026	112.80	113.11	112.18	112.49	112.49	2.52%	608,085
Apr 7, 2026	110.62	111.09	109.41	109.73	109.73	-0.59%	745,697
Apr 2, 2026	109.10	110.80	108.70	110.38	110.38	0.02%	258,727
Apr 1, 2026	110.25	110.40	109.65	110.36	110.36	2.13%	872,524
Mar 31, 2026	107.78	108.35	107.64	108.06	108.06	-0.14%	368,289
Mar 30, 2026	107.23	108.28	107.21	108.21	108.21	0.68%	270,289
Mar 27, 2026	108.83	108.87	107.33	107.48	107.48	-1.42%	261,609
Mar 26, 2026	109.67	109.81	108.98	109.02	109.02	-1.06%	167,783
Mar 25, 2026	110.03	110.41	109.54	110.19	110.19	0.98%	410,502
Mar 24, 2026	109.30	109.52	108.36	109.12	109.12	-0.03%	281,937
Mar 23, 2026	107.37	111.08	107.21	109.16	109.16	0.40%	637,204
Mar 20, 2026	110.18	110.36	108.73	108.73	108.73	-1.03%	311,544
Mar 19, 2026	110.97	111.18	109.69	109.86	109.86	-1.67%	497,828
Mar 18, 2026	112.96	113.07	111.59	111.72	111.72	-0.64%	401,002
Mar 17, 2026	111.93	112.89	111.69	112.44	112.44	0.23%	320,618
Mar 16, 2026	112.16	112.66	111.64	112.19	112.19	0.28%	436,580
Mar 13, 2026	111.56	112.82	111.48	111.87	111.87	-0.14%	442,006
Mar 12, 2026	112.47	112.60	111.65	112.03	112.03	-0.54%	266,990
Mar 11, 2026	112.56	113.04	112.23	112.64	112.64	-0.35%	301,747
Mar 10, 2026	112.80	113.13	112.14	113.04	113.04	1.36%	392,833
Mar 9, 2026	110.43	111.60	110.25	111.52	111.52	-0.45%	656,132
Mar 6, 2026	113.39	113.56	111.50	112.02	112.02	-1.14%	426,405
Mar 5, 2026	113.72	114.26	113.10	113.31	113.31	-0.48%	438,114
Mar 4, 2026	112.83	114.03	112.73	113.85	113.85	1.10%	533,983
Mar 3, 2026	113.22	113.22	111.78	112.62	112.62	-1.18%	531,109
Mar 2, 2026	112.68	114.20	112.47	113.96	113.96	0.37%	1,011,894
Feb 27, 2026	113.96	114.20	113.00	113.54	113.54	-0.44%	342,221
Feb 26, 2026	114.34	114.63	113.44	114.04	114.04	-0.21%	324,710
Feb 25, 2026	113.80	114.39	113.68	114.27	114.27	0.74%	232,380
Feb 24, 2026	113.00	113.69	112.70	113.43	113.43	0.44%	342,981
Feb 23, 2026	113.13	114.00	112.64	112.93	112.93	-0.73%	349,381