ETR:EUNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	126.55	128.83	126.53	128.45	128.45	0.89%	592,611
Nov 6, 2026	125.77	127.41	125.70	127.32	127.32	-0.37%	858,305
Nov 5, 2026	130.43	131.04	126.30	127.79	127.79	-2.06%	471,882
Nov 4, 2026	128.51	130.74	128.51	130.48	130.48	1.17%	317,319
Nov 3, 2026	128.33	129.30	128.31	128.98	128.98	-0.74%	256,003
Nov 2, 2026	129.51	130.30	129.14	129.93	129.93	0.19%	789,215
Oct 30, 2026	130.11	130.46	129.47	129.69	129.69	-1.35%	362,616
Oct 29, 2026	131.47	132.20	131.35	131.46	131.46	-0.20%	342,036
Oct 28, 2026	131.83	131.90	131.49	131.72	131.72	0.09%	179,336
Oct 27, 2026	130.67	131.74	130.51	131.61	131.61	0.87%	140,150
Oct 26, 2026	129.49	130.86	129.38	130.47	130.47	0.49%	220,095
Oct 23, 2026	129.88	130.18	129.04	129.84	129.84	-0.07%	323,882
Oct 22, 2026	130.04	130.73	129.74	129.94	129.94	-0.98%	215,716
Oct 21, 2026	130.75	131.23	130.59	131.23	131.23	0.61%	171,059
Oct 20, 2026	130.26	130.83	129.61	130.44	130.44	-0.22%	271,050
Oct 19, 2026	130.70	130.81	130.07	130.72	130.72	0.14%	381,982
Oct 16, 2026	131.00	131.18	130.40	130.54	130.54	-0.19%	316,391
Oct 15, 2026	129.97	130.98	129.73	130.79	130.79	-0.77%	596,681
Oct 14, 2026	132.08	132.41	131.75	131.80	131.80	0.04%	192,198
Oct 13, 2026	132.03	132.41	131.68	131.74	131.74	-0.39%	219,425
Oct 12, 2026	132.11	132.32	131.98	132.25	132.25	0.46%	644,406
Oct 9, 2026	131.21	131.75	131.15	131.64	131.64	0.51%	154,682
Oct 8, 2026	131.00	131.35	130.81	130.97	130.97	-0.39%	245,537
Oct 7, 2026	131.85	132.32	131.16	131.49	131.49	-0.27%	293,388
Oct 6, 2026	131.70	131.94	131.41	131.84	131.84	0.48%	210,483
Oct 5, 2026	130.86	131.41	130.46	131.20	131.20	0.89%	331,235
Oct 2, 2026	129.55	130.56	129.42	130.05	130.05	0.96%	463,507
Oct 1, 2026	129.05	129.39	128.30	128.81	128.81	-0.25%	837,073
Sep 30, 2026	129.09	129.40	128.57	129.14	129.14	0.33%	427,469
Sep 29, 2026	128.71	129.26	128.56	128.71	128.71	0.11%	263,272
Sep 28, 2026	129.04	129.26	128.52	128.56	128.56	-0.25%	304,103
Sep 25, 2026	129.07	129.30	128.48	128.89	128.89	0.42%	263,525
Sep 24, 2026	128.29	128.78	128.00	128.35	128.35	-0.59%	280,970
Sep 23, 2026	129.76	129.83	129.04	129.11	129.11	-0.20%	218,900
Sep 22, 2026	129.19	129.53	128.99	129.37	129.37	0.61%	232,106
Sep 21, 2026	127.99	128.64	127.89	128.58	128.58	1.21%	304,339
Sep 18, 2026	127.65	127.79	126.90	127.04	127.04	-0.28%	211,855
Sep 17, 2026	127.04	127.64	126.94	127.40	127.40	0.77%	287,070
Sep 16, 2026	126.17	126.55	125.98	126.43	126.43	0.50%	152,854
Sep 15, 2026	126.03	126.37	125.52	125.80	125.80	-0.47%	433,198
Sep 14, 2026	126.19	126.57	125.97	126.40	126.40	-0.19%	193,424
Sep 11, 2026	125.91	126.83	125.81	126.64	126.64	0.94%	273,474
Sep 10, 2026	126.30	126.36	125.18	125.45	125.45	-0.45%	241,556
Sep 9, 2026	126.86	126.92	125.86	126.02	126.02	-0.88%	352,955
Sep 8, 2026	127.29	127.50	126.96	127.15	127.15	-0.15%	230,891
Sep 7, 2026	127.65	127.70	127.27	127.33	127.33	-0.10%	390,157
Sep 4, 2026	127.77	128.05	127.41	127.46	127.46	-0.32%	241,613
Sep 3, 2026	126.78	127.87	126.70	127.86	127.86	0.82%	188,530
Sep 2, 2026	126.49	126.90	125.91	126.82	126.82	0.18%	192,261
Sep 1, 2026	127.26	127.34	126.25	126.59	126.59	-0.14%	693,380