ETR:EUNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	129.76	129.83	129.62	129.69	-	0.25%	113,305
Sep 22, 2026	129.19	129.53	128.99	129.37	129.37	0.61%	232,106
Sep 21, 2026	127.99	128.64	127.89	128.58	128.58	1.21%	304,339
Sep 18, 2026	127.65	127.79	126.90	127.04	127.04	-0.28%	211,855
Sep 17, 2026	127.04	127.64	126.94	127.40	127.40	0.77%	287,070
Sep 16, 2026	126.17	126.55	125.98	126.43	126.43	0.50%	152,854
Sep 15, 2026	126.03	126.37	125.52	125.80	125.80	-0.47%	433,198
Sep 14, 2026	126.19	126.57	125.97	126.40	126.40	-0.19%	193,424
Sep 11, 2026	125.91	126.83	125.81	126.64	126.64	0.94%	273,474
Sep 10, 2026	126.30	126.36	125.18	125.45	125.45	-0.45%	241,556
Sep 9, 2026	126.86	126.92	125.86	126.02	126.02	-0.88%	352,955
Sep 8, 2026	127.29	127.50	126.96	127.15	127.15	-0.15%	230,891
Sep 7, 2026	127.65	127.70	127.27	127.33	127.33	-0.10%	390,157
Sep 4, 2026	127.77	128.05	127.41	127.46	127.46	-0.32%	241,613
Sep 3, 2026	126.78	127.87	126.70	127.86	127.86	0.82%	188,530
Sep 2, 2026	126.49	126.90	125.91	126.82	126.82	0.18%	192,261
Sep 1, 2026	127.26	127.34	126.25	126.59	126.59	-0.14%	693,380
Aug 31, 2026	127.60	127.64	126.77	126.77	126.77	-1.13%	266,616
Aug 28, 2026	127.56	128.30	127.42	128.22	128.22	0.85%	118,246
Aug 27, 2026	127.06	127.29	126.77	127.13	127.13	0.36%	184,366
Aug 26, 2026	126.66	127.03	126.48	126.68	126.68	0.11%	115,877
Aug 25, 2026	126.70	126.91	126.32	126.54	126.54	0.24%	201,496
Aug 24, 2026	126.18	126.49	126.00	126.23	126.23	-0.22%	234,039
Aug 21, 2026	125.88	126.51	125.87	126.51	126.51	0.29%	177,913
Aug 20, 2026	126.72	126.79	125.79	126.15	126.15	-0.65%	213,689
Aug 19, 2026	127.14	127.50	126.76	126.98	126.98	-0.36%	210,046
Aug 18, 2026	127.97	128.04	127.37	127.43	127.43	-0.99%	270,176
Aug 17, 2026	129.03	129.05	128.60	128.70	128.70	-0.13%	378,546
Aug 14, 2026	129.52	129.55	128.85	128.87	128.87	-0.41%	212,488
Aug 13, 2026	129.18	129.85	129.10	129.40	129.40	0.47%	196,092
Aug 12, 2026	128.73	129.10	128.64	128.80	128.80	0.07%	139,894
Aug 11, 2026	128.80	129.11	128.70	128.71	128.71	-0.03%	180,473
Aug 10, 2026	128.78	128.89	128.55	128.76	128.76	0.08%	211,048
Aug 7, 2026	128.29	128.73	128.20	128.65	128.65	0.39%	276,179
Aug 6, 2026	128.24	128.50	128.01	128.15	128.15	-0.07%	250,513
Aug 5, 2026	128.62	128.95	128.15	128.24	128.24	0.35%	415,155
Aug 4, 2026	126.86	127.87	126.53	127.79	127.79	1.28%	266,155
Aug 3, 2026	125.44	126.19	125.10	126.18	126.18	1.52%	791,682
Jul 31, 2026	124.76	125.20	123.96	124.29	124.29	0.51%	378,915
Jul 30, 2026	123.46	124.10	123.19	123.66	123.66	-0.56%	161,198
Jul 29, 2026	125.37	125.48	124.05	124.36	124.36	-0.68%	133,337
Jul 28, 2026	124.82	125.22	124.55	125.21	125.21	0.40%	253,340
Jul 27, 2026	125.75	125.97	124.71	124.71	124.71	-0.48%	180,845
Jul 24, 2026	124.58	125.36	124.57	125.31	125.31	0.69%	154,710
Jul 23, 2026	125.34	125.61	124.25	124.45	124.45	-1.23%	271,255
Jul 22, 2026	125.38	126.08	125.30	126.00	126.00	0.21%	230,719
Jul 21, 2026	125.31	125.75	125.04	125.73	125.73	0.39%	280,520
Jul 20, 2026	124.75	125.60	124.66	125.24	125.24	0.29%	198,212
Jul 17, 2026	124.70	125.16	124.28	124.88	124.88	-1.09%	258,382
Jul 16, 2026	126.08	126.28	125.50	126.26	126.26	-0.04%	173,303