ETR:EUNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	120.76	121.37	120.43	120.89	120.89	0.16%	268,409
Jun 10, 2026	121.30	121.74	120.30	120.69	120.69	-0.19%	362,845
Jun 9, 2026	122.59	123.10	120.77	120.93	120.93	-1.38%	228,520
Jun 8, 2026	122.05	123.02	122.00	122.62	122.62	-0.58%	417,277
Jun 5, 2026	123.38	123.90	123.21	123.34	123.34	-0.46%	316,531
Jun 4, 2026	123.45	123.91	122.84	123.91	123.91	0.02%	300,833
Jun 3, 2026	124.56	124.60	123.85	123.89	123.89	-0.33%	258,431
Jun 2, 2026	123.79	124.33	123.50	124.30	124.30	0.43%	259,196
Jun 1, 2026	123.85	123.98	123.31	123.77	123.77	0.28%	893,375
May 29, 2026	123.54	123.82	123.34	123.42	123.42	0.20%	298,309
May 28, 2026	122.93	123.19	122.59	123.18	123.18	0.29%	192,356
May 27, 2026	123.06	123.45	122.65	122.82	122.82	-0.24%	287,346
May 26, 2026	123.21	123.42	122.97	123.12	123.12	-0.31%	407,702
May 25, 2026	123.40	123.66	123.29	123.50	123.50	0.53%	235,508
May 22, 2026	122.38	122.86	122.22	122.85	122.85	1.09%	232,473
May 21, 2026	121.35	121.81	121.14	121.52	121.52	0.14%	368,991
May 20, 2026	120.49	121.57	120.46	121.36	121.36	0.89%	258,615
May 19, 2026	120.66	121.03	120.11	120.29	120.29	-0.10%	216,883
May 18, 2026	120.05	120.99	119.87	120.41	120.41	-0.54%	408,593
May 15, 2026	121.45	121.52	120.58	121.06	121.06	-0.77%	336,423
May 14, 2026	120.94	122.04	120.90	122.00	122.00	1.31%	114,001
May 13, 2026	120.27	120.62	119.85	120.43	120.43	1.07%	277,020
May 12, 2026	119.38	119.75	119.02	119.16	119.16	-0.65%	263,291
May 11, 2026	119.55	119.95	119.35	119.93	119.93	0.32%	282,099
May 8, 2026	119.49	119.64	119.25	119.55	119.55	-0.04%	226,734
May 7, 2026	120.03	120.17	119.50	119.60	119.60	0.02%	552,801
May 6, 2026	118.72	119.69	118.72	119.57	119.57	1.12%	303,899
May 5, 2026	117.83	118.30	117.80	118.24	118.24	0.72%	630,075
May 4, 2026	117.93	118.10	117.17	117.40	117.40	0.31%	1,301,340
Apr 30, 2026	116.38	117.35	116.36	117.04	117.04	0.60%	304,586
Apr 29, 2026	116.79	116.81	116.21	116.34	116.34	0.08%	215,363
Apr 28, 2026	117.09	117.23	116.25	116.25	116.25	-0.33%	285,316
Apr 27, 2026	116.79	116.95	116.53	116.63	116.63	-0.08%	229,460
Apr 24, 2026	116.78	117.07	116.37	116.73	116.73	-0.20%	177,990
Apr 23, 2026	116.47	117.00	116.21	116.96	116.96	0.34%	186,878
Apr 22, 2026	116.41	116.65	116.12	116.57	116.57	0.45%	170,937
Apr 21, 2026	116.54	116.96	115.94	116.05	116.05	-0.13%	261,193
Apr 20, 2026	116.18	116.56	115.91	116.20	116.20	-0.43%	402,405
Apr 17, 2026	115.34	116.70	115.32	116.70	116.70	1.20%	237,605
Apr 16, 2026	115.23	115.45	115.00	115.32	115.32	0.60%	265,505
Apr 15, 2026	114.40	114.70	114.28	114.64	114.64	0.38%	340,585
Apr 14, 2026	113.36	114.20	113.29	114.20	114.20	1.11%	186,734
Apr 13, 2026	112.38	113.07	112.17	112.95	112.95	-	209,038
Apr 10, 2026	112.99	113.32	112.92	112.95	112.95	0.24%	259,788
Apr 9, 2026	112.61	112.69	112.18	112.69	112.69	0.17%	207,038
Apr 8, 2026	112.80	113.11	112.18	112.49	112.49	2.52%	608,085
Apr 7, 2026	110.62	111.09	109.41	109.73	109.73	-0.59%	745,697
Apr 2, 2026	109.10	110.80	108.70	110.38	110.38	0.02%	258,727
Apr 1, 2026	110.25	110.40	109.65	110.36	110.36	2.13%	872,524
Mar 31, 2026	107.78	108.35	107.64	108.06	108.06	-0.14%	368,289