ETR:EUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	57.83	57.89	57.36	57.49	-	-0.71%	58,497
Sep 22, 2026	57.42	58.10	57.22	57.90	57.90	0.55%	126,437
Sep 21, 2026	57.12	57.59	57.07	57.59	57.59	2.73%	56,748
Sep 18, 2026	56.37	56.41	56.00	56.06	56.06	-0.17%	53,419
Sep 17, 2026	55.58	56.16	55.49	56.15	56.15	1.25%	57,096
Sep 16, 2026	55.35	55.55	55.18	55.46	55.46	1.13%	46,265
Sep 15, 2026	55.07	55.19	54.70	54.84	54.84	-0.57%	70,906
Sep 14, 2026	55.46	55.50	54.88	55.15	55.15	-2.22%	55,180
Sep 11, 2026	56.05	56.48	55.99	56.40	56.40	1.14%	32,882
Sep 10, 2026	56.59	56.63	55.56	55.77	55.77	-1.61%	67,997
Sep 9, 2026	57.06	57.10	56.55	56.68	56.68	-0.59%	24,741
Sep 8, 2026	56.71	57.13	56.53	57.02	57.02	0.25%	70,790
Sep 7, 2026	57.13	57.13	56.75	56.88	56.88	0.47%	148,258
Sep 4, 2026	56.02	56.61	55.92	56.61	56.61	1.61%	43,481
Sep 3, 2026	55.39	55.72	55.23	55.72	55.72	0.12%	29,291
Sep 2, 2026	55.37	55.70	54.96	55.65	55.65	-0.38%	31,122
Sep 1, 2026	56.26	56.33	55.60	55.86	55.86	0.67%	156,974
Aug 31, 2026	55.84	55.92	55.49	55.49	55.49	-1.02%	35,137
Aug 28, 2026	55.94	56.15	55.83	56.06	56.06	0.55%	76,300
Aug 27, 2026	55.85	56.03	55.60	55.76	55.76	0.32%	40,530
Aug 26, 2026	55.70	55.74	55.48	55.58	55.58	0.40%	50,444
Aug 25, 2026	55.01	55.36	54.93	55.35	55.35	1.49%	71,947
Aug 24, 2026	54.79	55.00	54.30	54.54	54.54	-1.60%	101,973
Aug 21, 2026	55.49	55.65	55.26	55.43	55.43	1.25%	116,844
Aug 20, 2026	54.94	55.01	54.18	54.75	54.75	0.26%	72,964
Aug 19, 2026	54.45	55.03	54.40	54.61	54.61	0.37%	130,664
Aug 18, 2026	55.30	55.34	54.34	54.40	54.40	-3.47%	63,569
Aug 17, 2026	55.97	56.46	55.87	56.36	56.36	1.79%	160,501
Aug 14, 2026	55.58	55.80	55.37	55.37	55.37	-0.58%	54,784
Aug 13, 2026	55.41	55.88	55.22	55.69	55.69	0.66%	47,930
Aug 12, 2026	55.00	55.53	54.97	55.32	55.32	1.22%	94,616
Aug 11, 2026	54.49	54.88	54.39	54.66	54.66	0.49%	56,668
Aug 10, 2026	54.56	54.64	54.23	54.39	54.39	-0.35%	66,065
Aug 7, 2026	54.29	54.97	54.20	54.58	54.58	-0.12%	82,573
Aug 6, 2026	54.15	54.75	53.87	54.65	54.65	-0.71%	62,360
Aug 5, 2026	55.07	55.23	54.69	55.04	55.04	0.18%	75,579
Aug 4, 2026	54.12	54.94	53.85	54.94	54.94	2.55%	96,905
Aug 3, 2026	53.90	53.98	52.96	53.57	53.57	0.06%	195,812
Jul 31, 2026	54.44	54.59	53.37	53.54	53.54	1.60%	82,011
Jul 30, 2026	51.33	52.72	51.08	52.69	52.69	1.86%	88,924
Jul 29, 2026	51.98	52.34	51.47	51.73	51.73	-1.96%	126,632
Jul 28, 2026	52.60	52.78	52.15	52.77	52.77	-0.89%	125,329
Jul 27, 2026	54.44	54.51	53.20	53.24	53.24	-1.35%	162,853
Jul 24, 2026	53.97	54.42	53.56	53.97	53.97	-0.62%	53,613
Jul 23, 2026	55.14	55.33	54.18	54.31	54.31	-0.99%	59,423
Jul 22, 2026	54.37	54.89	54.16	54.85	54.85	-0.27%	67,292
Jul 21, 2026	54.69	55.04	54.54	54.99	54.99	2.13%	47,953
Jul 20, 2026	53.14	53.98	53.08	53.85	53.85	1.32%	100,150
Jul 17, 2026	52.45	53.20	52.06	53.14	53.14	-2.02%	73,945
Jul 16, 2026	54.61	54.64	53.85	54.24	54.24	-1.13%	59,772