ETR:EUNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	64.15	64.33	63.68	64.03	-	4.18%	33,990
Mar 31, 2026	60.98	61.77	60.86	61.46	61.46	-0.71%	21,380
Mar 30, 2026	61.36	62.12	61.36	61.90	61.90	1.58%	7,612
Mar 27, 2026	62.05	62.05	60.94	60.94	60.94	-1.96%	20,831
Mar 26, 2026	62.64	62.71	62.00	62.16	62.16	-1.44%	14,782
Mar 25, 2026	63.08	63.27	62.65	63.07	63.07	1.79%	12,349
Mar 24, 2026	62.00	62.12	61.45	61.96	61.96	0.63%	21,525
Mar 23, 2026	60.00	63.10	59.93	61.57	61.57	1.03%	40,801
Mar 20, 2026	62.48	62.72	60.94	60.94	60.94	-1.60%	26,402
Mar 19, 2026	62.36	62.50	61.50	61.93	61.93	-2.01%	9,493
Mar 18, 2026	64.02	64.06	63.07	63.20	63.20	-0.03%	23,732
Mar 17, 2026	62.93	63.69	62.80	63.22	63.22	-0.14%	19,230
Mar 16, 2026	62.69	63.55	62.46	63.31	63.31	0.94%	20,662
Mar 13, 2026	62.21	63.27	61.99	62.72	62.72	-0.30%	16,027
Mar 12, 2026	63.29	63.40	62.48	62.91	62.91	-0.57%	25,469
Mar 11, 2026	63.56	63.70	62.99	63.27	63.27	-1.77%	47,540
Mar 10, 2026	63.99	64.46	63.45	64.41	64.41	3.44%	24,739
Mar 9, 2026	61.66	62.45	61.46	62.27	62.27	-0.67%	36,344
Mar 6, 2026	64.15	64.55	62.54	62.69	62.69	-1.48%	37,386
Mar 5, 2026	64.17	65.11	63.54	63.63	63.63	-1.88%	33,965
Mar 4, 2026	63.47	65.08	63.47	64.85	64.85	2.85%	26,300
Mar 3, 2026	64.70	64.70	62.50	63.05	63.05	-4.64%	35,336
Mar 2, 2026	66.59	66.59	65.54	66.12	66.12	-1.83%	67,244
Feb 27, 2026	68.17	68.24	67.22	67.35	67.35	0.09%	93,296
Feb 26, 2026	66.97	67.43	66.97	67.29	67.29	0.19%	16,337
Feb 25, 2026	66.76	67.17	66.65	67.16	67.16	0.86%	29,191
Feb 24, 2026	66.01	66.64	65.68	66.59	66.59	-0.02%	23,479
Feb 23, 2026	66.42	66.97	66.33	66.60	66.60	0.18%	18,062
Feb 20, 2026	66.10	66.52	65.95	66.48	66.48	0.08%	30,718
Feb 19, 2026	66.78	66.78	66.31	66.43	66.43	-0.39%	25,270
Feb 18, 2026	66.52	66.71	66.36	66.69	66.69	0.45%	23,275
Feb 17, 2026	66.14	66.40	66.04	66.39	66.39	0.56%	46,147
Feb 16, 2026	66.38	66.38	65.97	66.02	66.02	-2.03%	20,467
Feb 13, 2026	66.81	67.42	66.63	67.39	67.39	0.18%	25,441
Feb 12, 2026	67.59	67.67	67.25	67.27	67.27	-0.19%	48,263
Feb 11, 2026	67.37	67.77	67.03	67.40	67.40	0.78%	53,806
Feb 10, 2026	66.14	67.07	66.14	66.88	66.88	2.34%	43,673
Feb 9, 2026	64.81	65.35	64.64	65.35	65.35	1.48%	31,707
Feb 6, 2026	63.39	64.40	63.39	64.40	64.40	2.53%	27,350
Feb 5, 2026	62.71	62.95	62.56	62.81	62.81	-1.21%	23,172
Feb 4, 2026	62.76	63.86	62.69	63.58	63.58	1.87%	21,351
Feb 3, 2026	62.95	63.03	62.41	62.41	62.41	0.55%	16,486
Feb 2, 2026	61.33	62.07	61.31	62.07	62.07	0.45%	19,506
Jan 30, 2026	61.43	61.79	61.39	61.79	61.79	0.90%	9,345
Jan 29, 2026	61.28	61.67	60.96	61.24	61.24	0.67%	16,985
Jan 28, 2026	61.25	61.25	60.50	60.83	60.83	-0.90%	23,867
Jan 27, 2026	61.43	61.77	61.30	61.38	61.38	0.26%	9,932
Jan 26, 2026	61.66	61.77	61.16	61.22	61.22	-0.15%	28,041
Jan 23, 2026	61.66	61.69	61.19	61.31	61.31	-0.95%	46,959
Jan 22, 2026	61.87	62.02	61.81	61.90	61.90	0.37%	11,186