ETR:EUNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	73.93	73.97	73.45	73.59	-	-0.28%	8,974
Sep 22, 2026	73.55	74.12	73.34	73.80	73.80	0.82%	10,966
Sep 21, 2026	73.00	73.36	72.89	73.20	73.20	0.65%	63,834
Sep 18, 2026	72.93	73.00	72.43	72.73	72.73	-1.11%	17,658
Sep 17, 2026	73.50	73.94	73.27	73.55	73.55	0.41%	9,282
Sep 16, 2026	72.67	73.46	72.41	73.25	73.25	1.24%	4,777
Sep 15, 2026	72.28	72.58	71.80	72.35	72.35	-0.77%	11,270
Sep 14, 2026	72.70	72.94	72.48	72.91	72.91	-0.30%	35,295
Sep 11, 2026	72.31	73.22	72.06	73.13	73.13	2.09%	9,548
Sep 10, 2026	72.64	72.83	71.63	71.63	71.63	-0.61%	20,988
Sep 9, 2026	72.76	72.88	71.96	72.07	72.07	-0.84%	9,313
Sep 8, 2026	72.97	73.02	72.45	72.68	72.68	-0.72%	9,656
Sep 7, 2026	73.28	73.58	73.12	73.21	73.21	0.55%	19,320
Sep 4, 2026	72.22	72.94	72.11	72.81	72.81	0.05%	11,192
Sep 3, 2026	72.15	72.77	71.80	72.77	72.77	2.12%	9,348
Sep 2, 2026	70.87	71.39	70.21	71.26	71.26	-0.20%	15,816
Sep 1, 2026	72.10	72.17	70.86	71.40	71.40	0.39%	15,921
Aug 31, 2026	71.91	72.05	71.12	71.12	71.12	-0.70%	7,608
Aug 28, 2026	71.62	71.84	71.53	71.62	71.62	0.89%	9,008
Aug 27, 2026	71.02	71.19	70.70	70.99	70.99	0.48%	10,677
Aug 26, 2026	71.02	71.06	70.65	70.65	70.65	-0.04%	15,553
Aug 25, 2026	70.62	70.84	70.34	70.68	70.68	0.78%	21,539
Aug 24, 2026	70.35	70.51	69.67	70.13	70.13	-0.30%	53,163
Aug 21, 2026	70.25	70.64	70.18	70.34	70.34	0.53%	17,369
Aug 20, 2026	70.20	70.26	69.40	69.97	69.97	-0.37%	9,070
Aug 19, 2026	69.97	70.74	69.88	70.23	70.23	-1.11%	11,253
Aug 18, 2026	72.13	72.13	71.02	71.02	71.02	-2.90%	16,106
Aug 17, 2026	73.03	73.21	72.60	73.14	73.14	0.22%	18,212
Aug 14, 2026	73.25	73.36	72.98	72.98	72.98	-0.71%	14,725
Aug 13, 2026	73.02	73.65	72.89	73.50	73.50	0.67%	12,773
Aug 12, 2026	72.29	73.21	72.25	73.01	73.01	1.42%	21,890
Aug 11, 2026	72.00	72.34	71.82	71.99	71.99	0.33%	11,305
Aug 10, 2026	71.99	72.26	71.75	71.75	71.75	-0.21%	11,869
Aug 7, 2026	71.51	72.12	71.40	71.90	71.90	0.56%	10,469
Aug 6, 2026	71.37	71.78	71.14	71.50	71.50	0.28%	12,857
Aug 5, 2026	71.23	71.85	71.07	71.30	71.30	1.19%	32,552
Aug 4, 2026	70.08	70.46	69.55	70.46	70.46	1.24%	12,820
Aug 3, 2026	70.21	70.36	69.05	69.60	69.60	0.81%	77,260
Jul 31, 2026	69.14	69.69	68.75	69.04	69.04	-0.45%	19,537
Jul 30, 2026	67.67	69.42	67.15	69.35	69.35	1.76%	22,832
Jul 29, 2026	68.52	68.79	67.87	68.15	68.15	-0.54%	32,558
Jul 28, 2026	68.48	68.55	68.00	68.52	68.52	-1.24%	10,685
Jul 27, 2026	70.10	70.24	69.38	69.38	69.38	-0.22%	17,436
Jul 24, 2026	69.11	69.67	69.11	69.53	69.53	0.91%	17,807
Jul 23, 2026	69.80	69.94	68.80	68.90	68.90	-1.15%	35,345
Jul 22, 2026	69.67	69.84	69.33	69.70	69.70	-0.70%	15,909
Jul 21, 2026	69.64	70.19	69.19	70.19	70.19	2.02%	47,719
Jul 20, 2026	68.16	69.03	68.16	68.80	68.80	1.06%	30,650
Jul 17, 2026	67.65	68.24	67.43	68.08	68.08	-2.52%	27,113
Jul 16, 2026	69.84	69.84	69.16	69.84	69.84	-0.92%	14,041