Skip to main content
logo
iShares Euro Corporate Bond ex-Financials UCITS ETF (ETR:EUNR)
Germany flag Germany · Delayed Price · Currency is EUR
105.92
+0.03 (0.03%)
Sep 23, 2026, 11:07 AM CET

ETR:EUNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026106.04106.04105.92105.92-0.03%43
Sep 22, 2026105.88106.09105.88105.89105.890.02%322
Sep 21, 2026105.80105.98105.80105.87105.870.26%1,808
Sep 18, 2026105.88105.88105.55105.60105.60-0.18%1,195
Sep 17, 2026105.71105.87105.67105.79105.790.17%760
Sep 16, 2026105.58105.62105.51105.62105.620.18%198
Sep 15, 2026105.54105.54105.20105.42105.42-0.02%158
Sep 14, 2026105.59105.59105.29105.45105.45-0.28%3,983
Sep 11, 2026105.70105.76105.67105.74105.74-0.01%8,379
Sep 10, 2026106.21106.21105.71105.76105.76-0.44%292
Sep 9, 2026106.41106.41106.11106.23106.23-0.35%436
Sep 8, 2026106.53106.60106.47106.60106.600.05%305
Sep 7, 2026106.72106.72106.55106.55106.55-0.16%1,051
Sep 4, 2026106.53106.76106.53106.73106.730.09%460
Sep 3, 2026106.53106.71106.38106.63106.630.19%10,504
Sep 2, 2026106.47106.47106.34106.43106.43-0.19%68
Sep 1, 2026106.83106.83106.41106.63106.63-0.19%2,513
Aug 31, 2026106.99106.99106.76106.84106.84-0.23%2,825
Aug 28, 2026107.22107.30107.05107.08107.08-0.04%57
Aug 27, 2026107.36107.36107.12107.12107.12-0.18%246
Aug 26, 2026107.46107.48107.22107.31107.31-0.04%144
Aug 25, 2026107.23107.36107.14107.36107.360.25%62
Aug 24, 2026107.22107.22107.09107.09107.09-0.03%185
Aug 21, 2026107.18107.24107.13107.13107.130.04%326
Aug 20, 2026107.10107.18107.00107.09107.090.04%700
Aug 19, 2026107.02107.20107.02107.04107.04-0.01%183
Aug 18, 2026107.25107.25107.06107.06107.06-0.31%18
Aug 17, 2026107.57107.57107.39107.39107.39-0.03%99
Aug 14, 2026107.60107.63107.37107.42107.42-0.24%1,538
Aug 13, 2026107.58107.72107.57107.68107.680.12%740
Aug 12, 2026107.63107.63107.48107.55107.550.03%367
Aug 11, 2026107.37107.52107.22107.52107.520.09%538
Aug 10, 2026107.63107.63107.42107.42107.42-0.19%297
Aug 7, 2026107.66107.68107.43107.63107.630.04%1,054
Aug 6, 2026107.84107.84107.59107.59107.59-0.11%1,379
Aug 5, 2026107.73107.73107.62107.71107.710.09%676
Aug 4, 2026107.80107.80107.39107.61107.610.16%810
Aug 3, 2026107.85107.85107.21107.44107.440.29%1,422
Jul 31, 2026107.27107.28107.11107.13107.13-0.13%842
Jul 30, 2026107.15107.27106.97107.27107.270.19%1,983
Jul 29, 2026107.32107.32107.06107.06107.06-0.25%499
Jul 28, 2026107.34107.45107.29107.33107.330.16%580
Jul 27, 2026107.35107.37107.16107.16107.160.04%3,193
Jul 24, 2026106.96107.11106.94107.11107.110.22%461
Jul 23, 2026106.93107.01106.85106.87106.87-0.16%6,916
Jul 22, 2026107.10107.19107.02107.05107.05-0.15%4,057
Jul 21, 2026107.19107.23107.19107.21107.21-0.05%520
Jul 20, 2026107.10107.39107.10107.27107.27-0.10%320
Jul 17, 2026107.39107.43107.35107.37107.370.01%8,879
Jul 16, 2026107.39107.39107.22107.36107.360.01%1,063