ETR:EUNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	104.24	104.24	104.05	104.07	-	-0.03%	1,625
Sep 22, 2026	104.09	104.31	104.09	104.10	104.10	-0.02%	4,825
Sep 21, 2026	104.13	104.31	104.12	104.12	104.12	0.15%	2,925
Sep 18, 2026	104.07	104.12	103.96	103.96	103.96	-0.15%	14,286
Sep 17, 2026	104.16	104.16	104.03	104.12	104.12	0.08%	3,636
Sep 16, 2026	104.10	104.10	103.95	104.04	104.04	0.12%	11,447
Sep 15, 2026	103.97	104.03	103.81	103.92	103.92	0.06%	6,050
Sep 14, 2026	104.35	104.35	103.85	103.86	103.86	-0.31%	6,147
Sep 11, 2026	104.25	104.26	104.13	104.18	104.18	-0.01%	4,282
Sep 10, 2026	104.56	104.56	104.17	104.19	104.19	-0.25%	5,073
Sep 9, 2026	104.68	104.68	104.45	104.45	104.45	-0.33%	4,155
Sep 8, 2026	104.76	104.80	104.65	104.80	104.80	0.10%	4,213
Sep 7, 2026	104.81	104.83	104.65	104.70	104.70	-0.10%	3,576
Sep 4, 2026	104.62	104.85	104.62	104.81	104.81	0.10%	4,579
Sep 3, 2026	104.70	104.76	104.69	104.71	104.71	0.12%	2,880
Sep 2, 2026	104.64	104.68	104.58	104.58	104.58	-0.19%	4,281
Sep 1, 2026	104.81	104.81	104.68	104.78	104.78	0.04%	11,830
Aug 31, 2026	104.96	104.96	104.74	104.74	104.74	-0.27%	3,162
Aug 28, 2026	105.07	105.07	104.97	105.03	105.03	-0.02%	2,913
Aug 27, 2026	105.14	105.14	105.00	105.05	105.05	-0.11%	6,038
Aug 26, 2026	105.23	105.23	105.09	105.17	105.17	0.01%	6,466
Aug 25, 2026	105.07	105.15	105.02	105.15	105.15	0.09%	3,394
Aug 24, 2026	105.18	105.18	104.93	105.06	105.06	-	14,140
Aug 21, 2026	104.97	105.13	104.97	105.06	105.06	0.10%	3,271
Aug 20, 2026	105.17	105.17	104.91	104.96	104.96	0.01%	5,340
Aug 19, 2026	104.91	105.00	104.91	104.95	104.95	-0.05%	29,957
Aug 18, 2026	105.02	105.06	104.98	105.00	105.00	-0.10%	3,252
Aug 17, 2026	105.24	105.24	105.11	105.11	105.11	-0.07%	6,834
Aug 14, 2026	105.35	105.35	105.11	105.19	105.19	0.01%	6,776
Aug 13, 2026	105.41	105.41	105.16	105.18	105.18	-0.01%	9,653
Aug 12, 2026	105.12	105.29	105.12	105.19	105.19	0.12%	6,579
Aug 11, 2026	105.11	105.22	105.00	105.07	105.07	-0.08%	4,669
Aug 10, 2026	105.25	105.26	105.06	105.15	105.15	-0.01%	8,291
Aug 7, 2026	105.12	105.28	105.09	105.16	105.16	0.04%	3,680
Aug 6, 2026	105.31	105.31	105.10	105.12	105.12	-0.07%	6,135
Aug 5, 2026	105.30	105.35	105.13	105.20	105.20	-0.07%	5,242
Aug 4, 2026	105.04	105.31	104.97	105.27	105.27	0.11%	5,905
Aug 3, 2026	105.28	105.28	104.77	105.15	105.15	0.18%	7,333
Jul 31, 2026	104.98	105.04	104.84	104.96	104.96	-0.01%	3,565
Jul 30, 2026	104.88	104.97	104.79	104.97	104.97	0.22%	3,579
Jul 29, 2026	104.88	104.97	104.74	104.74	104.74	-0.30%	5,050
Jul 28, 2026	105.01	105.09	104.90	105.06	105.06	0.08%	5,857
Jul 27, 2026	104.92	105.01	104.88	104.98	104.98	0.23%	3,646
Jul 24, 2026	104.76	104.81	104.65	104.74	104.74	0.11%	4,705
Jul 23, 2026	104.83	104.83	104.62	104.62	104.62	-0.18%	4,841
Jul 22, 2026	104.91	104.91	104.74	104.81	104.81	-0.09%	2,766
Jul 21, 2026	105.12	105.12	104.77	104.91	104.91	-0.08%	7,488
Jul 20, 2026	104.89	104.99	104.85	104.99	104.99	-0.01%	8,915
Jul 17, 2026	104.93	105.05	104.89	105.00	105.00	-0.08%	6,167
Jul 16, 2026	105.07	105.09	104.88	105.09	105.09	-0.15%	9,091