ETR:EUNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	104.95	104.96	104.70	104.70	-	-0.20%	1,092
Sep 22, 2026	104.87	105.01	104.82	104.90	104.90	-0.06%	4,874
Sep 21, 2026	104.94	104.97	104.90	104.97	104.97	0.24%	4,564
Sep 18, 2026	104.82	104.88	104.67	104.71	104.71	-0.23%	12,060
Sep 17, 2026	104.90	104.96	104.79	104.96	104.96	0.10%	10,439
Sep 16, 2026	104.72	104.89	104.64	104.85	104.85	0.08%	5,262
Sep 15, 2026	104.69	104.77	104.52	104.77	104.77	0.10%	2,785
Sep 14, 2026	104.94	104.94	104.55	104.67	104.67	-0.31%	10,485
Sep 11, 2026	105.03	105.03	104.88	105.00	105.00	0.10%	5,786
Sep 10, 2026	105.32	105.32	104.89	104.89	104.89	-0.44%	3,443
Sep 9, 2026	105.44	105.47	105.25	105.35	105.35	-0.19%	3,398
Sep 8, 2026	105.38	105.55	105.38	105.55	105.55	-0.03%	2,825
Sep 7, 2026	105.56	105.60	105.45	105.58	105.58	0.02%	3,671
Sep 4, 2026	105.58	105.64	105.45	105.56	105.56	-0.04%	4,021
Sep 3, 2026	105.46	105.61	105.41	105.61	105.61	0.12%	3,020
Sep 2, 2026	105.41	105.48	105.32	105.48	105.48	-	12,572
Sep 1, 2026	105.55	105.56	105.43	105.48	105.48	-0.17%	6,022
Aug 31, 2026	105.56	105.74	105.51	105.66	105.66	-0.14%	4,060
Aug 28, 2026	105.77	105.81	105.64	105.81	105.81	0.01%	1,428
Aug 27, 2026	105.86	105.88	105.75	105.79	105.79	-0.06%	2,829
Aug 26, 2026	105.92	105.95	105.81	105.85	105.85	-0.02%	7,485
Aug 25, 2026	105.81	105.91	105.75	105.87	105.87	0.09%	3,586
Aug 24, 2026	105.89	105.89	105.68	105.77	105.77	-0.03%	5,563
Aug 21, 2026	105.81	105.84	105.75	105.81	105.81	0.02%	8,540
Aug 20, 2026	105.72	105.78	105.59	105.78	105.78	0.12%	5,627
Aug 19, 2026	105.75	105.80	105.65	105.65	105.65	-0.07%	5,520
Aug 18, 2026	105.77	105.80	105.66	105.72	105.72	-0.18%	3,702
Aug 17, 2026	105.96	105.96	105.88	105.91	105.91	-	5,241
Aug 14, 2026	105.97	106.02	105.86	105.91	105.91	-0.04%	6,511
Aug 13, 2026	105.97	106.07	105.90	105.96	105.96	0.03%	5,105
Aug 12, 2026	105.89	106.01	105.87	105.93	105.93	0.01%	3,699
Aug 11, 2026	105.86	105.97	105.77	105.92	105.92	0.02%	3,106
Aug 10, 2026	105.93	106.04	105.81	105.90	105.90	-0.04%	9,254
Aug 7, 2026	105.97	106.02	105.89	105.94	105.94	-0.04%	17,950
Aug 6, 2026	105.97	106.03	105.94	105.98	105.98	-0.03%	5,565
Aug 5, 2026	106.16	106.16	105.80	106.01	106.01	-0.06%	5,359
Aug 4, 2026	105.97	106.08	105.76	106.08	106.08	0.18%	7,093
Aug 3, 2026	105.50	105.88	105.50	105.88	105.88	0.21%	6,829
Jul 31, 2026	105.76	105.84	105.60	105.66	105.66	-0.09%	12,578
Jul 30, 2026	105.65	105.76	105.58	105.76	105.76	0.13%	3,594
Jul 29, 2026	105.64	105.73	105.56	105.63	105.63	-0.08%	5,300
Jul 28, 2026	105.72	105.80	105.63	105.71	105.71	0.01%	3,553
Jul 27, 2026	105.66	105.75	105.64	105.69	105.69	0.21%	9,051
Jul 24, 2026	105.40	105.57	105.40	105.47	105.47	0.09%	2,540
Jul 23, 2026	105.42	105.52	105.35	105.37	105.37	-0.18%	4,537
Jul 22, 2026	105.61	105.61	105.44	105.57	105.57	-	4,895
Jul 21, 2026	105.70	105.70	105.57	105.57	105.57	-0.10%	8,019
Jul 20, 2026	105.62	105.75	105.57	105.68	105.68	0.02%	4,385
Jul 17, 2026	105.73	105.73	105.61	105.65	105.65	-0.13%	5,235
Jul 16, 2026	106.15	106.15	105.62	105.79	105.79	0.04%	4,515