Skip to main content
logo
iShares Euro Corporate Bond 1-5yr UCITS ETF (ETR:EUNT)
Germany flag Germany · Delayed Price · Currency is EUR
106.67
+0.24 (0.23%)
Apr 30, 2026, 3:54 PM CET

ETR:EUNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026106.58106.60106.43106.43106.43-0.18%3,183
Apr 28, 2026106.65106.76106.54106.62106.62-0.14%3,094
Apr 27, 2026106.75106.95106.75106.77106.77-0.11%3,557
Apr 24, 2026106.69106.89106.64106.89106.890.05%7,756
Apr 23, 2026106.85106.94106.74106.84106.84-0.10%2,182
Apr 22, 2026106.93107.04106.82106.94106.940.09%5,187
Apr 21, 2026107.11107.20106.84106.84106.84-0.26%4,519
Apr 20, 2026106.96107.20106.96107.12107.12-0.03%4,131
Apr 17, 2026106.93107.28106.82107.15107.150.29%6,872
Apr 16, 2026106.98107.02106.85106.85106.85-4,594
Apr 15, 2026106.99106.99106.74106.84106.840.09%4,086
Apr 14, 2026106.62106.79106.60106.74106.740.19%7,674
Apr 13, 2026106.54106.56106.35106.54106.540.01%19,009
Apr 10, 2026106.58106.80106.50106.53106.53-0.04%6,702
Apr 9, 2026106.61106.70106.56106.57106.57-0.27%3,860
Apr 8, 2026106.87107.03106.63106.86106.860.79%3,539
Apr 7, 2026106.16106.33105.93106.02106.02-0.22%11,166
Apr 2, 2026105.58106.33105.58106.25106.250.16%7,467
Apr 1, 2026106.31106.38106.09106.09106.090.22%12,097
Mar 31, 2026105.72105.91105.71105.85105.850.12%4,660
Mar 30, 2026105.52105.83105.52105.72105.720.11%5,693
Mar 27, 2026105.75105.75105.50105.61105.61-0.11%5,847
Mar 26, 2026105.99105.99105.69105.72105.72-0.43%8,826
Mar 25, 2026105.88106.18105.88106.18106.180.26%6,663
Mar 24, 2026106.03106.03105.75105.90105.900.08%2,202
Mar 23, 2026105.78106.13105.30105.82105.820.12%13,613
Mar 20, 2026106.24106.24105.69105.69105.69-0.31%4,233
Mar 19, 2026106.41106.41106.00106.01106.01-0.44%19,092
Mar 18, 2026106.68106.75106.38106.48106.48-0.16%3,612
Mar 17, 2026106.45106.65106.45106.65106.650.12%3,813
Mar 16, 2026106.40106.56106.33106.52106.520.10%5,651
Mar 13, 2026106.37106.55106.33106.42106.420.01%2,892
Mar 12, 2026106.79106.79106.41106.41106.41-0.15%5,203
Mar 11, 2026106.80106.83106.56106.56106.56-0.44%11,702
Mar 10, 2026107.10107.21106.93107.04107.040.28%3,032
Mar 9, 2026106.18106.82106.18106.74106.74-0.09%4,921
Mar 6, 2026107.11107.12106.71106.84106.84-0.23%37,450
Mar 5, 2026107.21107.36106.99107.08107.08-0.36%12,899
Mar 4, 2026107.02107.47107.02107.47107.470.30%5,999
Mar 3, 2026107.66107.66106.98107.15107.15-0.21%11,595
Mar 2, 2026107.51107.54107.21107.38107.38-0.32%19,723
Feb 27, 2026107.68107.72107.53107.72107.720.10%3,040
Feb 26, 2026107.73107.73107.57107.62107.62-0.05%5,678
Feb 25, 2026107.48107.67107.48107.67107.670.03%6,025
Feb 24, 2026107.65107.67107.60107.64107.64-0.06%4,529
Feb 23, 2026107.61107.71107.56107.71107.710.12%5,077
Feb 20, 2026107.58107.61107.48107.58107.580.02%3,238
Feb 19, 2026107.54107.57107.48107.55107.55-0.08%6,155
Feb 18, 2026107.50107.64107.47107.64107.640.14%3,964
Feb 17, 2026107.56107.58107.48107.48107.48-0.04%2,778