iShares Global Aggregate Bond UCITS ETF (ETR:EUNU)
Germany · Delayed Price · Currency is EUR 3.743
-0.002 (-0.05%)
Apr 15, 2026, 5:36 PM CET
ETR:EUNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 3.75 | 3.76 | 3.74 | 3.74 | - | -0.05% | 33,580 |
| Apr 14, 2026 | 3.75 | 3.75 | 3.74 | 3.75 | 3.75 | -0.05% | 39,689 |
| Apr 13, 2026 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | -0.11% | 10,625 |
| Apr 10, 2026 | 3.76 | 3.77 | 3.75 | 3.75 | 3.75 | -0.19% | 127,163 |
| Apr 9, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | -0.32% | 33,762 |
| Apr 8, 2026 | 3.77 | 3.78 | 3.76 | 3.77 | 3.77 | 0.29% | 35,103 |
| Apr 7, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -0.53% | 48,967 |
| Apr 2, 2026 | 3.78 | 3.79 | 3.77 | 3.78 | 3.78 | 0.11% | 47,390 |
| Apr 1, 2026 | 3.78 | 3.79 | 3.75 | 3.78 | 3.77 | 0.16% | 117,211 |
| Mar 31, 2026 | 3.78 | 3.79 | 3.76 | 3.77 | 3.77 | -0.53% | 45,010 |
| Mar 30, 2026 | 3.77 | 3.79 | 3.77 | 3.79 | 3.79 | 0.77% | 190,765 |
| Mar 27, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | -0.21% | 38,025 |
| Mar 26, 2026 | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | -0.05% | 16,909 |
| Mar 25, 2026 | 3.77 | 3.78 | 3.76 | 3.77 | 3.77 | 0.37% | 37,258 |
| Mar 24, 2026 | 3.76 | 3.77 | 3.75 | 3.76 | 3.76 | -0.13% | 35,793 |
| Mar 23, 2026 | 3.76 | 3.78 | 3.74 | 3.76 | 3.76 | -0.03% | 68,282 |
| Mar 20, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -0.69% | 36,402 |
| Mar 19, 2026 | 3.78 | 3.81 | 3.78 | 3.79 | 3.79 | -0.34% | 93,700 |
| Mar 18, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | 0.03% | 12,870 |
| Mar 17, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -0.03% | 56,624 |
| Mar 16, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | -0.16% | 103,288 |
| Mar 13, 2026 | 3.81 | 3.81 | 3.80 | 3.81 | 3.81 | 0.21% | 48,146 |
| Mar 12, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | 0.13% | 39,946 |
| Mar 11, 2026 | 3.80 | 3.81 | 3.79 | 3.79 | 3.79 | -0.03% | 145,178 |
| Mar 10, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -0.03% | 482,672 |
| Mar 9, 2026 | 3.80 | 3.81 | 3.79 | 3.80 | 3.80 | -0.24% | 40,494 |
| Mar 6, 2026 | 3.81 | 3.82 | 3.80 | 3.81 | 3.81 | -0.24% | 111,118 |
| Mar 5, 2026 | 3.82 | 3.82 | 3.80 | 3.81 | 3.81 | -0.05% | 35,775 |
| Mar 4, 2026 | 3.81 | 3.82 | 3.80 | 3.82 | 3.82 | -0.13% | 41,243 |
| Mar 3, 2026 | 3.80 | 3.83 | 3.80 | 3.82 | 3.82 | 0.26% | 357,178 |
| Mar 2, 2026 | 3.81 | 3.82 | 3.80 | 3.81 | 3.81 | 0.42% | 68,437 |
| Feb 27, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.79 | -0.05% | 14,223 |
| Feb 26, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.18% | 63,986 |
| Feb 25, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.13% | 17,429 |
| Feb 24, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.79 | 0.11% | 41,808 |
| Feb 23, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 0.03% | 202,741 |
| Feb 20, 2026 | 3.80 | 3.80 | 3.78 | 3.79 | 3.79 | 0.03% | 22,806 |
| Feb 19, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 0.19% | 45,208 |
| Feb 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 47,921 |
| Feb 17, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | 0.13% | 45,608 |
| Feb 16, 2026 | 3.78 | 3.78 | 3.77 | 3.78 | 3.78 | 0.19% | 41,268 |
| Feb 13, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | 0.19% | 211,415 |
| Feb 12, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | 0.24% | 13,000 |
| Feb 11, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.24% | 43,930 |
| Feb 10, 2026 | 3.74 | 3.75 | 3.73 | 3.75 | 3.74 | 0.35% | 31,219 |
| Feb 9, 2026 | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.24% | 39,773 |
| Feb 6, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.16% | 15,239 |
| Feb 5, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.05% | 53,704 |
| Feb 4, 2026 | 3.74 | 3.75 | 3.73 | 3.75 | 3.74 | 0.13% | 59,698 |
| Feb 3, 2026 | 3.74 | 3.75 | 3.74 | 3.74 | 3.74 | -0.13% | 64,283 |