iShares Global Aggregate Bond UCITS ETF (ETR:EUNU)
Germany · Delayed Price · Currency is EUR 3.805
-0.009 (-0.24%)
At close: Mar 6, 2026
ETR:EUNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.81 | 3.82 | 3.80 | 3.81 | 3.81 | -0.24% | 111,118 |
| Mar 5, 2026 | 3.82 | 3.82 | 3.80 | 3.81 | 3.81 | -0.05% | 35,775 |
| Mar 4, 2026 | 3.81 | 3.82 | 3.80 | 3.82 | 3.82 | -0.13% | 41,243 |
| Mar 3, 2026 | 3.80 | 3.83 | 3.80 | 3.82 | 3.82 | 0.26% | 357,178 |
| Mar 2, 2026 | 3.81 | 3.82 | 3.80 | 3.81 | 3.81 | 0.42% | 68,437 |
| Feb 27, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.79 | -0.05% | 14,223 |
| Feb 26, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.18% | 63,986 |
| Feb 25, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.13% | 17,429 |
| Feb 24, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.79 | 0.11% | 41,808 |
| Feb 23, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 0.03% | 202,741 |
| Feb 20, 2026 | 3.80 | 3.80 | 3.78 | 3.79 | 3.79 | 0.03% | 22,806 |
| Feb 19, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 0.19% | 45,208 |
| Feb 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 47,921 |
| Feb 17, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | 0.13% | 45,608 |
| Feb 16, 2026 | 3.78 | 3.78 | 3.77 | 3.78 | 3.78 | 0.19% | 41,268 |
| Feb 13, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | 0.19% | 211,415 |
| Feb 12, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | 0.24% | 13,000 |
| Feb 11, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.24% | 43,930 |
| Feb 10, 2026 | 3.74 | 3.75 | 3.73 | 3.75 | 3.74 | 0.35% | 31,219 |
| Feb 9, 2026 | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.24% | 39,773 |
| Feb 6, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.16% | 15,239 |
| Feb 5, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.05% | 53,704 |
| Feb 4, 2026 | 3.74 | 3.75 | 3.73 | 3.75 | 3.74 | 0.13% | 59,698 |
| Feb 3, 2026 | 3.74 | 3.75 | 3.74 | 3.74 | 3.74 | -0.13% | 64,283 |
| Feb 2, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.35% | 241,463 |
| Jan 30, 2026 | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | 0.13% | 52,968 |
| Jan 29, 2026 | 3.71 | 3.73 | 3.71 | 3.73 | 3.73 | 0.16% | 255,530 |
| Jan 28, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | 0.22% | 66,376 |
| Jan 27, 2026 | 3.73 | 3.74 | 3.71 | 3.71 | 3.71 | -0.54% | 71,237 |
| Jan 26, 2026 | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.19% | 200,620 |
| Jan 23, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | 0.03% | 87,782 |
| Jan 22, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -0.16% | 29,064 |
| Jan 21, 2026 | 3.75 | 3.75 | 3.74 | 3.75 | 3.74 | 0.13% | 43,009 |
| Jan 20, 2026 | 3.75 | 3.75 | 3.73 | 3.74 | 3.74 | -0.66% | 181,546 |
| Jan 19, 2026 | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | -0.37% | 45,899 |
| Jan 16, 2026 | 3.78 | 3.78 | 3.77 | 3.78 | 3.78 | -0.05% | 138,363 |
| Jan 15, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | -1.36% | 34,344 |
| Jan 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.77 | 0.16% | 53,157 |
| Jan 13, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.76 | 0.16% | 55,560 |
| Jan 12, 2026 | 3.82 | 3.83 | 3.82 | 3.82 | 3.76 | -0.26% | 115,084 |
| Jan 9, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.77 | 0.13% | 114,572 |
| Jan 8, 2026 | 3.83 | 3.83 | 3.82 | 3.83 | 3.76 | 0.10% | 58,145 |
| Jan 7, 2026 | 3.82 | 3.83 | 3.82 | 3.82 | 3.76 | 0.08% | 86,183 |
| Jan 6, 2026 | 3.81 | 3.82 | 3.80 | 3.82 | 3.76 | 0.21% | 65,504 |
| Jan 5, 2026 | 3.81 | 3.82 | 3.81 | 3.81 | 3.75 | 0.18% | 75,770 |
| Jan 2, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.74 | 0.16% | 152,441 |
| Dec 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.74 | -0.13% | 5,802 |
| Dec 29, 2025 | 3.80 | 3.81 | 3.80 | 3.80 | 3.74 | 0.40% | 20,098 |
| Dec 23, 2025 | 3.80 | 3.80 | 3.79 | 3.79 | 3.73 | 0.08% | 114,611 |
| Dec 22, 2025 | 3.79 | 3.80 | 3.78 | 3.79 | 3.72 | -0.34% | 90,580 |