iShares Global Aggregate Bond UCITS ETF (ETR:EUNU)
Germany flag Germany · Delayed Price · Currency is EUR
3.743
-0.002 (-0.05%)
Apr 15, 2026, 5:36 PM CET

ETR:EUNU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20263.753.763.743.74--0.05%33,580
Apr 14, 20263.753.753.743.753.75-0.05%39,689
Apr 13, 20263.753.763.753.753.75-0.11%10,625
Apr 10, 20263.763.773.753.753.75-0.19%127,163
Apr 9, 20263.773.773.763.763.76-0.32%33,762
Apr 8, 20263.773.783.763.773.770.29%35,103
Apr 7, 20263.783.783.763.763.76-0.53%48,967
Apr 2, 20263.783.793.773.783.780.11%47,390
Apr 1, 20263.783.793.753.783.770.16%117,211
Mar 31, 20263.783.793.763.773.77-0.53%45,010
Mar 30, 20263.773.793.773.793.790.77%190,765
Mar 27, 20263.763.763.753.763.76-0.21%38,025
Mar 26, 20263.773.773.763.773.77-0.05%16,909
Mar 25, 20263.773.783.763.773.770.37%37,258
Mar 24, 20263.763.773.753.763.76-0.13%35,793
Mar 23, 20263.763.783.743.763.76-0.03%68,282
Mar 20, 20263.783.783.763.763.76-0.69%36,402
Mar 19, 20263.783.813.783.793.79-0.34%93,700
Mar 18, 20263.813.813.803.803.800.03%12,870
Mar 17, 20263.803.813.803.803.80-0.03%56,624
Mar 16, 20263.813.813.803.803.80-0.16%103,288
Mar 13, 20263.813.813.803.813.810.21%48,146
Mar 12, 20263.803.803.793.803.800.13%39,946
Mar 11, 20263.803.813.793.793.79-0.03%145,178
Mar 10, 20263.803.813.803.803.80-0.03%482,672
Mar 9, 20263.803.813.793.803.80-0.24%40,494
Mar 6, 20263.813.823.803.813.81-0.24%111,118
Mar 5, 20263.823.823.803.813.81-0.05%35,775
Mar 4, 20263.813.823.803.823.82-0.13%41,243
Mar 3, 20263.803.833.803.823.820.26%357,178
Mar 2, 20263.813.823.803.813.810.42%68,437
Feb 27, 20263.793.803.793.803.79-0.05%14,223
Feb 26, 20263.793.803.793.803.800.18%63,986
Feb 25, 20263.793.793.793.793.79-0.13%17,429
Feb 24, 20263.793.803.793.803.790.11%41,808
Feb 23, 20263.783.793.783.793.790.03%202,741
Feb 20, 20263.803.803.783.793.790.03%22,806
Feb 19, 20263.783.793.783.793.790.19%45,208
Feb 18, 20263.783.783.783.783.78-47,921
Feb 17, 20263.783.793.783.783.780.13%45,608
Feb 16, 20263.783.783.773.783.780.19%41,268
Feb 13, 20263.763.773.763.773.770.19%211,415
Feb 12, 20263.763.763.753.763.760.24%13,000
Feb 11, 20263.743.753.743.753.750.24%43,930
Feb 10, 20263.743.753.733.753.740.35%31,219
Feb 9, 20263.743.743.733.733.73-0.24%39,773
Feb 6, 20263.753.753.743.743.74-0.16%15,239
Feb 5, 20263.743.753.743.753.750.05%53,704
Feb 4, 20263.743.753.733.753.740.13%59,698
Feb 3, 20263.743.753.743.743.74-0.13%64,283