iShares Global Aggregate Bond UCITS ETF (ETR:EUNU)
Germany · Delayed Price · Currency is EUR 3.724
+0.001 (0.03%)
Sep 23, 2026, 4:17 PM CET
ETR:EUNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | - | 0.23% | 25,221 |
| Sep 22, 2026 | 3.72 | 3.73 | 3.72 | 3.72 | 3.72 | 0.07% | 16,239 |
| Sep 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.16% | 21,755 |
| Sep 18, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | -0.23% | 27,219 |
| Sep 17, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | 0.55% | 63,071 |
| Sep 16, 2026 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | 0.23% | 15,375 |
| Sep 15, 2026 | 3.70 | 3.70 | 3.69 | 3.69 | 3.69 | -0.10% | 87,438 |
| Sep 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.09% | 5,664 |
| Sep 11, 2026 | 3.70 | 3.70 | 3.69 | 3.69 | 3.69 | 0.04% | 17,993 |
| Sep 10, 2026 | 3.71 | 3.71 | 3.69 | 3.69 | 3.69 | -0.32% | 79,528 |
| Sep 9, 2026 | 3.71 | 3.71 | 3.70 | 3.71 | 3.70 | -0.30% | 19,129 |
| Sep 8, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.05% | 7,974 |
| Sep 7, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | -0.10% | 38,534 |
| Sep 4, 2026 | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | -0.04% | 25,148 |
| Sep 3, 2026 | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | 0.39% | 15,242 |
| Sep 2, 2026 | 3.71 | 3.71 | 3.70 | 3.71 | 3.70 | -0.09% | 56,064 |
| Sep 1, 2026 | 3.71 | 3.71 | 3.70 | 3.71 | 3.71 | 0.17% | 10,932 |
| Aug 31, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | -0.39% | 160,797 |
| Aug 28, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | 0.01% | 8,994 |
| Aug 27, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | 0.01% | 4,946 |
| Aug 26, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | 0.03% | 8,364 |
| Aug 25, 2026 | 3.71 | 3.72 | 3.71 | 3.71 | 3.71 | 0.28% | 19,294 |
| Aug 24, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | 0.14% | 12,943 |
| Aug 21, 2026 | 3.70 | 3.70 | 3.69 | 3.70 | 3.70 | 0.05% | 15,285 |
| Aug 20, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | -0.31% | 37,306 |
| Aug 19, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | -0.12% | 10,290 |
| Aug 18, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | -0.14% | 62,122 |
| Aug 17, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | -0.18% | 43,235 |
| Aug 14, 2026 | 3.74 | 3.74 | 3.72 | 3.73 | 3.72 | -0.57% | 26,976 |
| Aug 13, 2026 | 3.74 | 3.75 | 3.73 | 3.75 | 3.75 | 0.37% | 10,576 |
| Aug 12, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 0.01% | 63,876 |
| Aug 11, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 0.03% | 47,722 |
| Aug 10, 2026 | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.13% | 6,024 |
| Aug 7, 2026 | 3.74 | 3.74 | 3.73 | 3.74 | 3.74 | -0.16% | 9,234 |
| Aug 6, 2026 | 3.74 | 3.75 | 3.74 | 3.74 | 3.74 | -0.02% | 55,492 |
| Aug 5, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.04% | 43,573 |
| Aug 4, 2026 | 3.74 | 3.75 | 3.73 | 3.74 | 3.74 | 0.08% | 17,064 |
| Aug 3, 2026 | 3.75 | 3.75 | 3.73 | 3.74 | 3.74 | 0.45% | 42,499 |
| Jul 31, 2026 | 3.73 | 3.74 | 3.72 | 3.72 | 3.72 | -0.19% | 60,356 |
| Jul 30, 2026 | 3.74 | 3.75 | 3.73 | 3.73 | 3.73 | -0.50% | 105,839 |
| Jul 29, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.16% | 7,809 |
| Jul 28, 2026 | 3.76 | 3.77 | 3.76 | 3.76 | 3.76 | -0.03% | 7,309 |
| Jul 27, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 0.18% | 19,932 |
| Jul 24, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.08% | 37,475 |
| Jul 23, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.08% | 50,383 |
| Jul 22, 2026 | 3.74 | 3.75 | 3.74 | 3.74 | 3.74 | -0.05% | 23,651 |
| Jul 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.26% | 21,829 |
| Jul 20, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | -0.02% | 25,534 |
| Jul 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.15% | 28,423 |
| Jul 16, 2026 | 3.77 | 3.77 | 3.74 | 3.75 | 3.75 | -0.13% | 38,537 |