iShares Global Aggregate Bond UCITS ETF (ETR:EUNU)
Germany flag Germany · Delayed Price · Currency is EUR
3.805
-0.009 (-0.24%)
At close: Mar 6, 2026

ETR:EUNU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263.813.823.803.813.81-0.24%111,118
Mar 5, 20263.823.823.803.813.81-0.05%35,775
Mar 4, 20263.813.823.803.823.82-0.13%41,243
Mar 3, 20263.803.833.803.823.820.26%357,178
Mar 2, 20263.813.823.803.813.810.42%68,437
Feb 27, 20263.793.803.793.803.79-0.05%14,223
Feb 26, 20263.793.803.793.803.800.18%63,986
Feb 25, 20263.793.793.793.793.79-0.13%17,429
Feb 24, 20263.793.803.793.803.790.11%41,808
Feb 23, 20263.783.793.783.793.790.03%202,741
Feb 20, 20263.803.803.783.793.790.03%22,806
Feb 19, 20263.783.793.783.793.790.19%45,208
Feb 18, 20263.783.783.783.783.78-47,921
Feb 17, 20263.783.793.783.783.780.13%45,608
Feb 16, 20263.783.783.773.783.780.19%41,268
Feb 13, 20263.763.773.763.773.770.19%211,415
Feb 12, 20263.763.763.753.763.760.24%13,000
Feb 11, 20263.743.753.743.753.750.24%43,930
Feb 10, 20263.743.753.733.753.740.35%31,219
Feb 9, 20263.743.743.733.733.73-0.24%39,773
Feb 6, 20263.753.753.743.743.74-0.16%15,239
Feb 5, 20263.743.753.743.753.750.05%53,704
Feb 4, 20263.743.753.733.753.740.13%59,698
Feb 3, 20263.743.753.743.743.74-0.13%64,283
Feb 2, 20263.743.753.743.753.750.35%241,463
Jan 30, 20263.723.733.723.733.730.13%52,968
Jan 29, 20263.713.733.713.733.730.16%255,530
Jan 28, 20263.723.723.713.723.720.22%66,376
Jan 27, 20263.733.743.713.713.71-0.54%71,237
Jan 26, 20263.743.743.733.733.73-0.19%200,620
Jan 23, 20263.753.753.743.743.740.03%87,782
Jan 22, 20263.763.763.743.743.74-0.16%29,064
Jan 21, 20263.753.753.743.753.740.13%43,009
Jan 20, 20263.753.753.733.743.74-0.66%181,546
Jan 19, 20263.773.773.763.773.77-0.37%45,899
Jan 16, 20263.783.783.773.783.78-0.05%138,363
Jan 15, 20263.783.793.783.783.78-1.36%34,344
Jan 14, 20263.833.833.833.833.770.16%53,157
Jan 13, 20263.823.833.823.833.760.16%55,560
Jan 12, 20263.823.833.823.823.76-0.26%115,084
Jan 9, 20263.823.833.823.833.770.13%114,572
Jan 8, 20263.833.833.823.833.760.10%58,145
Jan 7, 20263.823.833.823.823.760.08%86,183
Jan 6, 20263.813.823.803.823.760.21%65,504
Jan 5, 20263.813.823.813.813.750.18%75,770
Jan 2, 20263.803.813.803.803.740.16%152,441
Dec 30, 20253.803.803.803.803.74-0.13%5,802
Dec 29, 20253.803.813.803.803.740.40%20,098
Dec 23, 20253.803.803.793.793.730.08%114,611
Dec 22, 20253.793.803.783.793.72-0.34%90,580