ETR:EUNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	89.48	89.48	89.20	89.30	-	-0.18%	15,337
Sep 22, 2026	89.44	89.59	89.39	89.46	89.46	-0.04%	13,374
Sep 21, 2026	89.40	89.56	89.29	89.49	89.49	0.24%	18,009
Sep 18, 2026	89.45	89.47	89.24	89.28	89.28	-0.21%	11,594
Sep 17, 2026	89.29	89.51	89.25	89.47	89.47	0.32%	19,016
Sep 16, 2026	90.24	90.39	90.15	90.39	89.18	0.21%	12,049
Sep 15, 2026	90.23	90.27	90.04	90.20	88.99	-0.02%	21,092
Sep 14, 2026	90.40	90.59	90.07	90.22	89.01	-0.27%	27,946
Sep 11, 2026	90.45	90.46	90.30	90.46	89.25	0.04%	39,007
Sep 10, 2026	90.79	90.79	90.30	90.42	89.22	-0.39%	34,646
Sep 9, 2026	90.90	90.92	90.65	90.78	89.56	-0.22%	22,336
Sep 8, 2026	91.06	91.06	90.92	90.98	89.76	-0.05%	25,949
Sep 7, 2026	91.10	91.10	90.97	91.02	89.81	-0.09%	38,808
Sep 4, 2026	91.04	91.10	90.97	91.10	89.88	0.03%	12,729
Sep 3, 2026	90.90	91.10	90.90	91.07	89.86	0.11%	13,247
Sep 2, 2026	91.00	91.25	90.84	90.97	89.76	-0.18%	21,273
Sep 1, 2026	91.22	91.22	91.00	91.13	89.92	-	19,056
Aug 31, 2026	91.31	91.31	91.04	91.14	89.92	-0.18%	37,084
Aug 28, 2026	91.32	91.32	91.18	91.30	90.08	0.01%	14,578
Aug 27, 2026	91.33	91.34	91.19	91.29	90.07	-0.02%	31,649
Aug 26, 2026	91.36	91.39	91.23	91.31	90.09	0.02%	10,475
Aug 25, 2026	91.21	91.36	91.20	91.28	90.07	0.09%	14,599
Aug 24, 2026	91.21	91.21	91.11	91.20	89.98	0.02%	20,281
Aug 21, 2026	91.12	91.18	90.97	91.18	89.96	0.10%	58,677
Aug 20, 2026	91.01	91.23	90.99	91.09	89.87	-0.09%	27,343
Aug 19, 2026	91.10	91.20	91.04	91.17	89.96	0.01%	14,984
Aug 18, 2026	91.19	91.27	91.11	91.16	89.94	-0.18%	25,880
Aug 17, 2026	91.37	91.37	91.27	91.33	90.11	-0.05%	23,251
Aug 14, 2026	91.35	91.38	91.30	91.37	90.15	0.02%	21,716
Aug 13, 2026	91.31	91.40	91.28	91.36	90.14	0.09%	25,488
Aug 12, 2026	91.33	91.39	91.22	91.27	90.05	-0.04%	17,064
Aug 11, 2026	91.31	91.39	91.15	91.31	90.09	0.01%	14,484
Aug 10, 2026	91.31	91.42	91.22	91.30	90.08	-0.01%	17,090
Aug 7, 2026	91.18	91.34	91.18	91.31	90.09	0.08%	16,455
Aug 6, 2026	91.19	91.26	91.14	91.24	90.02	0.12%	11,090
Aug 5, 2026	91.17	91.24	91.04	91.13	89.91	0.02%	58,672
Aug 4, 2026	91.25	91.27	90.97	91.11	89.89	0.04%	14,595
Aug 3, 2026	90.95	91.11	90.73	91.07	89.85	0.30%	12,858
Jul 31, 2026	90.88	90.98	90.70	90.80	89.59	-0.02%	85,739
Jul 30, 2026	90.68	90.81	90.50	90.81	89.60	0.23%	13,202
Jul 29, 2026	90.87	90.87	90.54	90.61	89.40	-0.22%	11,566
Jul 28, 2026	90.89	90.89	90.68	90.80	89.59	0.04%	9,927
Jul 27, 2026	91.04	91.13	90.77	90.77	89.56	0.04%	10,216
Jul 24, 2026	90.69	90.80	90.53	90.73	89.52	0.12%	21,344
Jul 23, 2026	90.87	90.91	90.54	90.62	89.41	-0.35%	45,217
Jul 22, 2026	90.99	91.01	90.84	90.94	89.73	-0.04%	11,049
Jul 21, 2026	91.02	91.03	90.86	90.98	89.76	-	9,193
Jul 20, 2026	90.98	91.01	90.83	90.98	89.77	0.04%	20,003
Jul 17, 2026	91.04	91.07	90.82	90.94	89.73	-0.18%	41,170
Jul 16, 2026	91.27	91.27	90.70	91.11	89.89	-0.01%	21,413