ETR:EUNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	90.45	90.54	90.23	90.43	90.43	-0.32%	32,483
Apr 10, 2026	90.67	90.80	90.57	90.72	90.72	0.13%	13,334
Apr 9, 2026	90.57	90.70	90.41	90.60	90.60	-0.21%	42,915
Apr 8, 2026	90.73	90.99	90.50	90.79	90.79	1.31%	56,199
Apr 7, 2026	89.76	90.05	89.48	89.62	89.62	-0.21%	20,814
Apr 2, 2026	89.48	90.22	89.43	89.81	89.81	-0.25%	25,244
Apr 1, 2026	89.74	90.12	89.61	90.04	90.04	1.02%	59,788
Mar 31, 2026	88.94	89.20	88.83	89.13	89.13	0.30%	20,695
Mar 30, 2026	88.79	88.94	88.63	88.86	88.86	0.03%	42,080
Mar 27, 2026	89.11	89.11	88.63	88.83	88.83	-0.33%	40,505
Mar 26, 2026	89.40	89.41	89.11	89.12	89.12	-0.52%	50,454
Mar 25, 2026	89.72	89.78	89.50	89.59	89.59	0.38%	50,500
Mar 24, 2026	89.40	89.40	88.92	89.25	89.25	0.03%	80,957
Mar 23, 2026	88.55	89.90	88.19	89.22	89.22	0.30%	41,881
Mar 20, 2026	89.65	89.69	88.86	88.96	88.96	-0.60%	34,699
Mar 19, 2026	89.42	89.73	89.24	89.49	89.49	-2.90%	23,176
Mar 18, 2026	92.44	92.56	92.10	92.17	89.84	-0.10%	63,993
Mar 17, 2026	91.93	92.36	91.83	92.27	89.93	0.38%	18,205
Mar 16, 2026	91.90	92.00	91.74	91.92	89.59	0.01%	74,728
Mar 13, 2026	92.00	92.31	91.81	91.90	89.58	-0.20%	44,575
Mar 12, 2026	92.32	92.40	92.04	92.09	89.76	-0.47%	72,862
Mar 11, 2026	92.65	92.69	92.35	92.52	90.18	-0.34%	60,134
Mar 10, 2026	93.10	93.10	92.68	92.84	90.49	0.57%	219,598
Mar 9, 2026	92.09	92.43	91.81	92.31	89.98	-0.31%	72,153
Mar 6, 2026	93.32	93.32	92.22	92.60	90.26	-0.47%	48,691
Mar 5, 2026	93.32	93.32	92.93	93.04	90.69	-0.30%	20,559
Mar 4, 2026	92.79	93.32	92.79	93.32	90.96	0.51%	17,185
Mar 3, 2026	93.22	93.22	92.58	92.84	90.49	-0.47%	57,702
Mar 2, 2026	93.40	93.44	93.13	93.27	90.91	-0.41%	72,250
Feb 27, 2026	93.70	93.75	93.48	93.65	91.28	-0.14%	45,970
Feb 26, 2026	93.84	93.91	93.64	93.78	91.41	-0.01%	29,333
Feb 25, 2026	93.76	93.79	93.69	93.79	91.42	0.08%	18,167
Feb 24, 2026	93.72	93.74	93.63	93.71	91.34	-0.06%	36,736
Feb 23, 2026	93.77	93.77	93.67	93.77	91.40	-	29,278
Feb 20, 2026	93.70	93.77	93.63	93.77	91.40	0.12%	45,418
Feb 19, 2026	93.71	93.72	93.54	93.66	91.29	-0.07%	38,218
Feb 18, 2026	93.66	93.74	93.60	93.72	91.35	0.13%	23,883
Feb 17, 2026	93.60	93.61	93.50	93.60	91.24	0.03%	13,362
Feb 16, 2026	93.77	93.77	93.54	93.58	91.21	0.06%	31,168
Feb 13, 2026	93.77	93.77	93.46	93.52	91.16	-0.10%	54,562
Feb 12, 2026	93.73	93.75	93.59	93.62	91.25	-0.12%	53,404
Feb 11, 2026	93.71	93.77	93.65	93.73	91.36	0.04%	49,431
Feb 10, 2026	93.67	93.84	93.67	93.69	91.33	-	24,124
Feb 9, 2026	93.87	93.87	93.65	93.69	91.33	-0.06%	51,866
Feb 6, 2026	93.44	93.75	93.44	93.75	91.38	0.16%	23,845
Feb 5, 2026	93.58	93.62	93.44	93.60	91.23	0.03%	37,148
Feb 4, 2026	93.76	93.82	93.51	93.57	91.20	-0.10%	41,276
Feb 3, 2026	93.61	93.75	93.55	93.66	91.29	-0.01%	37,241
Feb 2, 2026	93.50	93.67	93.48	93.67	91.30	0.03%	42,409
Jan 30, 2026	93.50	93.66	93.45	93.63	91.27	0.16%	23,398