ETR:EUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	80.59	80.63	80.57	80.57	80.57	-0.18%	54
Dec 29, 2025	80.90	80.90	80.45	80.71	80.71	0.53%	194
Dec 23, 2025	80.31	80.33	80.20	80.29	80.29	-0.14%	6
Dec 22, 2025	80.86	80.86	80.40	80.40	80.40	-0.53%	105
Dec 19, 2025	80.83	80.83	80.77	80.83	80.83	0.10%	39
Dec 18, 2025	80.56	80.86	80.56	80.75	80.75	0.57%	904
Dec 17, 2025	80.46	80.60	80.29	80.29	80.29	0.07%	264
Dec 16, 2025	80.27	80.30	80.13	80.24	80.24	-0.01%	1,188
Dec 15, 2025	80.63	80.63	80.25	80.25	80.25	-0.10%	826
Dec 12, 2025	80.81	80.81	80.28	80.33	80.33	-0.32%	180
Dec 11, 2025	80.79	80.79	80.58	80.58	80.58	-0.49%	51
Dec 10, 2025	80.90	80.97	80.90	80.97	80.97	-0.01%	139
Dec 9, 2025	81.00	81.08	80.98	80.98	80.98	-0.10%	9
Dec 8, 2025	81.21	81.21	80.99	81.06	81.06	-0.13%	346
Dec 5, 2025	81.02	81.21	81.02	81.16	81.16	0.05%	530
Dec 4, 2025	81.18	81.18	81.04	81.13	81.13	-0.01%	325
Dec 3, 2025	81.08	81.37	81.07	81.13	81.13	-0.41%	677
Dec 2, 2025	81.34	81.46	81.32	81.46	81.46	0.27%	550
Dec 1, 2025	81.41	81.54	81.18	81.25	81.25	-0.68%	874
Nov 28, 2025	82.37	82.37	81.68	81.80	81.80	-0.22%	635
Nov 27, 2025	81.95	82.06	81.92	81.98	81.98	0.23%	570
Nov 26, 2025	81.95	81.99	81.77	81.80	81.80	-0.29%	691
Nov 25, 2025	82.16	82.25	82.02	82.03	82.03	-0.01%	2,475
Nov 24, 2025	82.15	82.15	81.93	82.04	82.04	-0.05%	20
Nov 21, 2025	81.90	82.15	81.69	82.08	82.08	0.39%	1,351
Nov 20, 2025	81.81	81.87	81.70	81.76	81.76	0.12%	245
Nov 19, 2025	81.00	81.68	81.00	81.67	81.67	0.49%	241
Nov 18, 2025	81.58	81.58	81.27	81.27	81.27	0.10%	786
Nov 17, 2025	81.40	81.40	81.12	81.18	81.18	0.17%	659
Nov 14, 2025	80.89	81.14	80.89	81.05	81.05	0.05%	573
Nov 13, 2025	81.29	81.31	81.00	81.00	81.00	-2.50%	523
Nov 12, 2025	83.13	83.18	83.08	83.08	81.52	0.07%	496
Nov 11, 2025	83.16	83.16	82.94	83.02	81.47	-0.13%	156
Nov 10, 2025	83.19	83.21	82.94	83.14	81.58	0.04%	606
Nov 7, 2025	83.57	83.57	82.99	83.11	81.55	-0.27%	232
Nov 6, 2025	83.58	83.58	83.18	83.33	81.77	-0.25%	37
Nov 5, 2025	84.04	84.04	83.46	83.54	81.97	-0.11%	666
Nov 4, 2025	83.35	83.79	83.35	83.63	82.06	0.44%	382
Nov 3, 2025	83.65	83.65	83.26	83.26	81.70	-0.13%	1,476
Oct 31, 2025	83.08	83.50	83.08	83.37	81.80	0.17%	290
Oct 30, 2025	82.87	83.30	82.87	83.23	81.66	0.29%	456
Oct 29, 2025	83.59	83.59	82.92	82.98	81.43	-0.03%	755
Oct 28, 2025	83.08	83.19	83.00	83.01	81.45	-0.08%	124
Oct 27, 2025	83.09	83.15	82.97	83.07	81.52	-0.10%	145
Oct 24, 2025	83.26	83.26	83.09	83.15	81.59	-0.17%	1,448
Oct 23, 2025	83.45	83.45	83.23	83.30	81.74	-0.02%	632
Oct 22, 2025	83.38	83.63	83.23	83.31	81.75	-0.08%	1,003
Oct 21, 2025	83.15	83.38	83.15	83.38	81.82	0.64%	167
Oct 20, 2025	82.40	82.98	82.40	82.85	81.30	0.08%	547
Oct 17, 2025	82.72	82.78	82.64	82.78	81.23	0.16%	125