ETR:EUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	82.38	82.38	81.89	82.05	82.05	0.68%	1,007
Feb 27, 2026	81.40	81.70	81.40	81.50	81.50	0.01%	447
Feb 26, 2026	81.42	81.49	81.32	81.49	81.49	0.21%	1,160
Feb 25, 2026	81.36	81.50	81.32	81.32	81.32	-0.19%	211
Feb 24, 2026	81.54	81.54	81.47	81.47	81.47	0.09%	400
Feb 23, 2026	81.08	81.40	81.08	81.40	81.40	0.11%	1,661
Feb 20, 2026	81.53	81.53	81.31	81.31	81.31	-0.03%	121
Feb 19, 2026	81.16	81.44	81.02	81.34	81.34	0.22%	601
Feb 18, 2026	80.95	81.16	80.91	81.16	81.16	0.06%	2,150
Feb 17, 2026	81.19	81.26	81.05	81.11	81.11	0.17%	352
Feb 16, 2026	81.13	81.13	80.86	80.98	80.98	0.25%	1,874
Feb 13, 2026	80.58	80.92	80.57	80.77	80.77	0.36%	413
Feb 12, 2026	80.26	80.48	80.20	80.48	80.48	0.27%	395
Feb 11, 2026	80.09	80.35	80.09	80.26	80.26	0.16%	571
Feb 10, 2026	79.97	80.14	79.97	80.14	80.14	0.27%	-
Feb 9, 2026	80.39	80.39	79.72	79.92	79.92	-0.57%	357
Feb 6, 2026	80.72	80.72	80.38	80.38	80.38	-0.23%	192
Feb 5, 2026	80.16	80.56	80.16	80.56	80.56	0.42%	644
Feb 4, 2026	79.72	80.26	79.72	80.22	80.22	0.07%	527
Feb 3, 2026	79.96	80.33	79.96	80.17	80.17	-0.10%	1,348
Feb 2, 2026	80.34	80.34	80.00	80.25	80.25	0.49%	333
Jan 30, 2026	79.28	79.86	79.26	79.86	79.86	0.54%	1,104
Jan 29, 2026	79.35	79.60	79.21	79.43	79.43	-0.06%	491
Jan 28, 2026	79.43	79.48	79.10	79.48	79.48	0.30%	1,572
Jan 27, 2026	79.99	80.01	79.24	79.24	79.24	-0.77%	393
Jan 26, 2026	80.16	80.16	79.83	79.86	79.86	-0.84%	893
Jan 23, 2026	80.79	80.82	80.53	80.53	80.53	-0.07%	508
Jan 22, 2026	81.05	81.10	80.59	80.59	80.59	-0.18%	615
Jan 21, 2026	80.38	80.73	80.38	80.73	80.73	0.22%	407
Jan 20, 2026	81.06	81.06	80.37	80.56	80.56	-0.76%	8,910
Jan 19, 2026	81.69	81.69	81.18	81.18	81.18	-0.75%	2,094
Jan 16, 2026	81.46	81.79	81.46	81.79	81.79	-0.09%	565
Jan 15, 2026	81.94	82.01	81.65	81.87	81.87	0.37%	1,223
Jan 14, 2026	81.50	81.69	81.50	81.56	81.56	0.15%	692
Jan 13, 2026	81.11	81.44	81.11	81.44	81.44	0.36%	162
Jan 12, 2026	80.85	81.16	80.85	81.15	81.15	-0.46%	508
Jan 9, 2026	81.21	81.53	81.21	81.53	81.53	0.30%	2,939
Jan 8, 2026	81.19	81.28	81.06	81.28	81.28	0.16%	501
Jan 7, 2026	80.95	81.22	80.95	81.16	81.16	0.25%	902
Jan 6, 2026	80.66	80.95	80.66	80.95	80.95	0.19%	838
Jan 5, 2026	80.66	81.08	80.66	80.80	80.80	0.30%	497
Jan 2, 2026	80.98	80.98	80.53	80.56	80.56	-0.01%	5,799
Dec 30, 2025	80.59	80.63	80.57	80.57	80.57	-0.18%	54
Dec 29, 2025	80.90	80.90	80.45	80.71	80.71	0.53%	194
Dec 23, 2025	80.31	80.33	80.20	80.29	80.29	-0.14%	6
Dec 22, 2025	80.86	80.86	80.40	80.40	80.40	-0.53%	105
Dec 19, 2025	80.83	80.83	80.77	80.83	80.83	0.10%	39
Dec 18, 2025	80.56	80.86	80.56	80.75	80.75	0.57%	904
Dec 17, 2025	80.46	80.60	80.29	80.29	80.29	0.07%	264
Dec 16, 2025	80.27	80.30	80.13	80.24	80.24	-0.01%	1,188