ETR:EUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	83.35	83.79	83.35	83.63	83.63	0.44%	382
Nov 3, 2025	83.65	83.65	83.26	83.26	83.26	-0.13%	1,476
Oct 31, 2025	83.08	83.50	83.08	83.37	83.37	0.17%	290
Oct 30, 2025	82.87	83.30	82.87	83.23	83.23	0.30%	456
Oct 29, 2025	83.59	83.59	82.92	82.98	82.98	-0.04%	755
Oct 28, 2025	83.08	83.19	83.00	83.01	83.01	-0.07%	124
Oct 27, 2025	83.09	83.15	82.97	83.07	83.07	-0.10%	145
Oct 24, 2025	83.26	83.26	83.09	83.15	83.15	-0.18%	1,448
Oct 23, 2025	83.45	83.45	83.23	83.30	83.30	-0.01%	632
Oct 22, 2025	83.38	83.63	83.23	83.31	83.31	-0.08%	1,003
Oct 21, 2025	83.15	83.38	83.15	83.38	83.38	0.64%	167
Oct 20, 2025	82.40	82.98	82.40	82.85	82.85	0.08%	547
Oct 17, 2025	82.72	82.78	82.64	82.78	82.78	0.16%	125
Oct 16, 2025	82.70	82.82	82.63	82.65	82.65	-0.25%	319
Oct 15, 2025	83.14	83.14	82.86	82.86	82.86	-0.07%	26
Oct 14, 2025	83.21	83.40	82.92	82.92	82.92	-0.05%	1,402
Oct 13, 2025	82.75	83.00	82.74	82.96	82.96	0.36%	149
Oct 10, 2025	82.76	82.97	82.66	82.66	82.66	-0.23%	836
Oct 9, 2025	82.45	82.85	82.45	82.85	82.85	0.41%	836
Oct 8, 2025	82.53	82.59	82.41	82.51	82.51	0.60%	219
Oct 7, 2025	82.07	82.07	81.83	82.02	82.02	0.37%	1,018
Oct 6, 2025	81.72	82.03	81.69	81.72	81.72	0.09%	2,636
Oct 3, 2025	81.79	81.86	81.63	81.65	81.65	-0.33%	627
Oct 2, 2025	81.54	81.92	81.52	81.92	81.92	0.44%	692
Oct 1, 2025	81.34	81.57	81.02	81.56	81.56	0.06%	365
Sep 30, 2025	81.49	81.51	81.29	81.51	81.51	0.07%	489
Sep 29, 2025	81.55	81.55	81.44	81.45	81.45	-0.06%	379
Sep 26, 2025	81.54	81.74	81.50	81.50	81.50	-0.10%	126
Sep 25, 2025	81.28	81.58	81.24	81.58	81.58	0.27%	611
Sep 24, 2025	81.18	81.46	81.18	81.36	81.36	0.47%	124
Sep 23, 2025	81.05	81.08	80.90	80.98	80.98	-0.16%	719
Sep 22, 2025	81.53	81.53	81.11	81.11	81.11	-0.34%	40
Sep 19, 2025	81.19	81.39	81.19	81.39	81.39	0.26%	826
Sep 18, 2025	81.35	81.35	81.08	81.18	81.18	0.11%	125
Sep 17, 2025	80.87	81.20	80.87	81.09	81.09	-	280
Sep 16, 2025	81.44	81.48	81.09	81.09	81.09	-0.56%	644
Sep 15, 2025	81.81	81.81	81.49	81.55	81.55	-0.13%	1,064
Sep 12, 2025	81.63	81.73	81.63	81.66	81.66	-0.09%	83
Sep 11, 2025	81.82	81.94	81.73	81.73	81.73	0.12%	596
Sep 10, 2025	81.73	81.73	81.62	81.63	81.63	0.13%	109
Sep 9, 2025	81.43	81.52	81.24	81.52	81.52	0.10%	660
Sep 8, 2025	81.29	81.47	81.29	81.44	81.44	0.18%	726
Sep 5, 2025	81.47	81.47	81.26	81.29	81.29	-0.12%	2,874
Sep 4, 2025	81.53	81.53	81.23	81.39	81.39	0.57%	654
Sep 3, 2025	80.92	80.93	80.74	80.93	80.93	0.10%	324
Sep 2, 2025	80.95	81.08	80.75	80.85	80.85	0.21%	224
Sep 1, 2025	80.84	80.84	80.42	80.68	80.68	-0.15%	10,551
Aug 29, 2025	81.14	81.14	80.80	80.80	80.80	-0.31%	290
Aug 28, 2025	81.42	81.42	80.95	81.05	81.05	-0.23%	1,282
Aug 27, 2025	81.48	81.52	81.24	81.24	81.24	0.36%	407