ETR:EUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	82.33	82.33	81.94	82.04	82.04	0.56%	15
Apr 1, 2026	82.17	82.17	81.36	81.58	81.58	-0.47%	4,376
Mar 31, 2026	82.36	82.36	81.96	81.96	81.96	-0.59%	2,413
Mar 30, 2026	81.68	82.50	81.68	82.45	82.45	1.23%	1,035
Mar 27, 2026	81.49	81.52	81.36	81.45	81.45	-0.16%	153
Mar 26, 2026	81.62	81.63	81.17	81.58	81.58	-0.12%	871
Mar 25, 2026	81.31	81.68	81.31	81.68	81.68	0.55%	-
Mar 24, 2026	81.17	81.28	81.12	81.23	81.23	0.32%	65
Mar 23, 2026	81.69	81.69	80.79	80.98	80.98	-0.66%	574
Mar 20, 2026	81.76	81.83	81.33	81.51	81.51	-0.67%	467
Mar 19, 2026	82.61	82.61	82.06	82.06	82.06	-0.47%	571
Mar 18, 2026	82.62	82.62	82.42	82.45	82.45	-0.02%	1,083
Mar 17, 2026	82.49	82.49	82.39	82.47	82.47	-0.02%	339
Mar 16, 2026	82.80	82.95	82.47	82.49	82.49	-0.20%	3,325
Mar 13, 2026	82.61	82.65	82.44	82.65	82.65	0.46%	178
Mar 12, 2026	82.11	82.28	82.11	82.28	82.28	0.17%	103
Mar 11, 2026	82.01	82.28	82.01	82.14	82.14	0.05%	787
Mar 10, 2026	82.11	82.11	82.09	82.09	82.09	-0.33%	-
Mar 9, 2026	82.14	82.52	81.99	82.36	82.36	0.05%	98
Mar 6, 2026	81.92	82.50	81.92	82.32	82.32	-0.24%	203
Mar 5, 2026	82.12	82.52	82.12	82.52	82.52	0.22%	782
Mar 4, 2026	82.15	82.46	82.05	82.34	82.34	-0.43%	4,383
Mar 3, 2026	82.59	82.94	82.38	82.69	82.69	0.78%	351
Mar 2, 2026	82.38	82.38	81.89	82.05	82.05	0.68%	1,007
Feb 27, 2026	81.40	81.70	81.40	81.50	81.50	0.01%	447
Feb 26, 2026	81.42	81.49	81.32	81.49	81.49	0.21%	1,160
Feb 25, 2026	81.36	81.50	81.32	81.32	81.32	-0.19%	211
Feb 24, 2026	81.54	81.54	81.47	81.47	81.47	0.09%	400
Feb 23, 2026	81.08	81.40	81.08	81.40	81.40	0.11%	1,661
Feb 20, 2026	81.53	81.53	81.31	81.31	81.31	-0.03%	121
Feb 19, 2026	81.16	81.44	81.02	81.34	81.34	0.22%	601
Feb 18, 2026	80.95	81.16	80.91	81.16	81.16	0.06%	2,150
Feb 17, 2026	81.19	81.26	81.05	81.11	81.11	0.17%	352
Feb 16, 2026	81.13	81.13	80.86	80.98	80.98	0.25%	1,874
Feb 13, 2026	80.58	80.92	80.57	80.77	80.77	0.36%	413
Feb 12, 2026	80.26	80.48	80.20	80.48	80.48	0.27%	395
Feb 11, 2026	80.09	80.35	80.09	80.26	80.26	0.16%	571
Feb 10, 2026	79.97	80.14	79.97	80.14	80.14	0.27%	-
Feb 9, 2026	80.39	80.39	79.72	79.92	79.92	-0.57%	357
Feb 6, 2026	80.72	80.72	80.38	80.38	80.38	-0.23%	192
Feb 5, 2026	80.16	80.56	80.16	80.56	80.56	0.42%	644
Feb 4, 2026	79.72	80.26	79.72	80.22	80.22	0.07%	527
Feb 3, 2026	79.96	80.33	79.96	80.17	80.17	-0.10%	1,348
Feb 2, 2026	80.34	80.34	80.00	80.25	80.25	0.49%	333
Jan 30, 2026	79.28	79.86	79.26	79.86	79.86	0.54%	1,104
Jan 29, 2026	79.35	79.60	79.21	79.43	79.43	-0.06%	491
Jan 28, 2026	79.43	79.48	79.10	79.48	79.48	0.30%	1,572
Jan 27, 2026	79.99	80.01	79.24	79.24	79.24	-0.77%	393
Jan 26, 2026	80.16	80.16	79.83	79.86	79.86	-0.84%	893
Jan 23, 2026	80.79	80.82	80.53	80.53	80.53	-0.07%	508