ETR:EUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	81.34	81.46	81.32	81.46	81.46	0.27%	550
Dec 1, 2025	81.41	81.54	81.18	81.25	81.25	-0.68%	874
Nov 28, 2025	82.37	82.37	81.68	81.80	81.80	-0.22%	635
Nov 27, 2025	81.95	82.06	81.92	81.98	81.98	0.23%	570
Nov 26, 2025	81.95	81.99	81.77	81.80	81.80	-0.29%	691
Nov 25, 2025	82.16	82.25	82.02	82.03	82.03	-0.01%	2,475
Nov 24, 2025	82.15	82.15	81.93	82.04	82.04	-0.05%	20
Nov 21, 2025	81.90	82.15	81.69	82.08	82.08	0.39%	1,351
Nov 20, 2025	81.81	81.87	81.70	81.76	81.76	0.12%	245
Nov 19, 2025	81.00	81.68	81.00	81.67	81.67	0.49%	241
Nov 18, 2025	81.58	81.58	81.27	81.27	81.27	0.10%	786
Nov 17, 2025	81.40	81.40	81.12	81.18	81.18	0.17%	659
Nov 14, 2025	80.89	81.14	80.89	81.05	81.05	0.05%	573
Nov 13, 2025	81.29	81.31	81.00	81.00	81.00	-2.50%	523
Nov 12, 2025	83.13	83.18	83.08	83.08	81.52	0.07%	496
Nov 11, 2025	83.16	83.16	82.94	83.02	81.47	-0.13%	156
Nov 10, 2025	83.19	83.21	82.94	83.14	81.58	0.04%	606
Nov 7, 2025	83.57	83.57	82.99	83.11	81.55	-0.27%	232
Nov 6, 2025	83.58	83.58	83.18	83.33	81.77	-0.25%	37
Nov 5, 2025	84.04	84.04	83.46	83.54	81.97	-0.11%	666
Nov 4, 2025	83.35	83.79	83.35	83.63	82.06	0.44%	382
Nov 3, 2025	83.65	83.65	83.26	83.26	81.70	-0.13%	1,476
Oct 31, 2025	83.08	83.50	83.08	83.37	81.80	0.17%	290
Oct 30, 2025	82.87	83.30	82.87	83.23	81.66	0.29%	456
Oct 29, 2025	83.59	83.59	82.92	82.98	81.43	-0.03%	755
Oct 28, 2025	83.08	83.19	83.00	83.01	81.45	-0.08%	124
Oct 27, 2025	83.09	83.15	82.97	83.07	81.52	-0.10%	145
Oct 24, 2025	83.26	83.26	83.09	83.15	81.59	-0.17%	1,448
Oct 23, 2025	83.45	83.45	83.23	83.30	81.74	-0.02%	632
Oct 22, 2025	83.38	83.63	83.23	83.31	81.75	-0.08%	1,003
Oct 21, 2025	83.15	83.38	83.15	83.38	81.82	0.64%	167
Oct 20, 2025	82.40	82.98	82.40	82.85	81.30	0.08%	547
Oct 17, 2025	82.72	82.78	82.64	82.78	81.23	0.16%	125
Oct 16, 2025	82.70	82.82	82.63	82.65	81.10	-0.25%	319
Oct 15, 2025	83.14	83.14	82.86	82.86	81.30	-0.07%	26
Oct 14, 2025	83.21	83.40	82.92	82.92	81.36	-0.05%	1,402
Oct 13, 2025	82.75	83.00	82.74	82.96	81.41	0.37%	149
Oct 10, 2025	82.76	82.97	82.66	82.66	81.11	-0.23%	274
Oct 9, 2025	82.45	82.85	82.45	82.85	81.29	0.41%	836
Oct 8, 2025	82.53	82.59	82.41	82.51	80.96	0.59%	219
Oct 7, 2025	82.07	82.07	81.83	82.02	80.49	0.37%	1,018
Oct 6, 2025	81.72	82.03	81.69	81.72	80.19	0.09%	2,636
Oct 3, 2025	81.79	81.86	81.63	81.65	80.12	-0.33%	627
Oct 2, 2025	81.54	81.92	81.52	81.92	80.38	0.44%	692
Oct 1, 2025	81.34	81.57	81.02	81.56	80.03	0.06%	365
Sep 30, 2025	81.49	81.51	81.29	81.51	79.98	0.07%	489
Sep 29, 2025	81.55	81.55	81.44	81.45	79.92	-0.06%	379
Sep 26, 2025	81.54	81.74	81.50	81.50	79.97	-0.10%	126
Sep 25, 2025	81.28	81.58	81.24	81.58	80.05	0.27%	611
Sep 24, 2025	81.18	81.46	81.18	81.36	79.83	0.47%	124