Skip to main content
logo
iShares US Aggregate Bond UCITS ETF (ETR:EUNX)
Germany flag Germany · Delayed Price · Currency is EUR
79.85
-0.02 (-0.02%)
May 27, 2026, 5:35 PM CET

ETR:EUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202679.9779.9779.7879.78--0.11%136
May 26, 202679.7379.8779.6979.8779.870.24%255
May 25, 202679.4279.8679.4279.6879.680.07%229
May 22, 202679.6079.6879.5979.6279.620.14%200
May 21, 202679.3679.5679.3679.5179.510.20%152
May 20, 202680.7381.1280.7380.9179.350.27%2,306
May 19, 202680.8480.8980.6580.7079.14-0.09%40
May 18, 202680.7380.8780.7380.7779.21-0.21%765
May 15, 202681.1481.1480.8380.9579.38-0.29%15,611
May 14, 202680.8281.1880.8281.1879.610.65%23
May 13, 202680.8080.8580.6680.6679.10-0.10%166
May 12, 202680.6880.7480.6380.7479.180.17%221
May 11, 202680.7680.7880.6080.6079.05-0.19%228
May 8, 202680.9080.9080.7680.7679.19-0.06%891
May 7, 202681.0981.0980.8180.8179.24-0.12%519
May 6, 202681.0681.0680.7780.9079.34-0.08%117
May 5, 202680.9781.1280.9680.9779.400.19%1,199
May 4, 202681.1081.1080.8180.8179.250.07%501
Apr 30, 202680.9881.0480.7680.7679.20-0.26%76
Apr 29, 202681.2081.2080.9780.9779.41-0.13%134
Apr 28, 202681.2481.2681.0881.0879.510.18%912
Apr 27, 202681.0881.1180.9480.9479.37-0.43%513
Apr 24, 202681.4181.4481.2581.2879.71-0.11%121
Apr 23, 202681.2881.3981.2881.3779.800.21%328
Apr 22, 202681.0081.2980.9381.2079.630.23%548
Apr 21, 202681.0181.2181.0081.0279.450.09%497
Apr 20, 202680.8881.1780.8880.9579.380.08%927
Apr 17, 202680.7480.9380.6680.8879.320.15%287
Apr 16, 202680.7180.8980.7180.7679.200.10%677
Apr 15, 202680.9880.9880.6880.6879.12-0.06%2,207
Apr 14, 202680.7480.7480.6380.7379.17-0.48%214
Apr 13, 202681.1281.1980.9981.1279.550.14%514
Apr 10, 202681.3081.3981.0081.0079.44-0.21%978
Apr 9, 202681.6081.6081.1881.1879.61-0.27%429
Apr 8, 202681.6181.6981.4081.4079.82-0.42%1,246
Apr 7, 202682.2182.2181.7481.7480.16-0.36%909
Apr 2, 202682.3382.3381.9482.0480.450.56%15
Apr 1, 202682.1782.1781.3681.5880.00-0.47%4,376
Mar 31, 202682.3682.3681.9681.9680.38-0.59%2,413
Mar 30, 202681.6882.5081.6882.4580.851.23%1,035
Mar 27, 202681.4981.5281.3681.4579.87-0.16%153
Mar 26, 202681.6281.6381.1781.5880.01-0.12%871
Mar 25, 202681.3181.6881.3181.6880.100.55%-
Mar 24, 202681.1781.2881.1281.2379.660.32%65
Mar 23, 202681.6981.6980.7980.9879.41-0.66%574
Mar 20, 202681.7681.8381.3381.5179.94-0.67%467
Mar 19, 202682.6182.6182.0682.0680.47-0.47%571
Mar 18, 202682.6282.6282.4282.4580.86-0.02%1,083
Mar 17, 202682.4982.4982.3982.4780.87-0.02%339
Mar 16, 202682.8082.9582.4782.4980.89-0.20%3,325