Skip to main content
logo
iShares EM Dividend UCITS ETF (ETR:EUNY)
Germany flag Germany · Delayed Price · Currency is EUR
16.61
+0.09 (0.57%)
Apr 1, 2026, 12:38 PM CET

ETR:EUNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202616.7216.7216.5416.55-0.21%33,530
Mar 31, 202616.4616.5316.3716.5216.52-0.29%60,241
Mar 30, 202616.1616.5716.1616.5716.571.62%71,272
Mar 27, 202616.3716.3716.2316.3016.30-0.51%63,297
Mar 26, 202616.4716.4716.3516.3916.39-1.19%37,191
Mar 25, 202616.4516.5916.4016.5916.592.41%46,505
Mar 24, 202616.1916.2616.0716.2016.20-0.58%34,752
Mar 23, 202616.0016.4515.8016.2916.290.80%118,715
Mar 20, 202616.5116.5616.1616.1616.16-2.30%76,697
Mar 19, 202616.5416.6116.3916.5416.54-1.04%109,957
Mar 18, 202616.9316.9316.7116.7116.56-1.02%100,047
Mar 17, 202616.8116.9616.7216.8916.741.11%97,209
Mar 16, 202616.6016.7716.5316.7016.550.72%69,942
Mar 13, 202616.5216.7216.4916.5816.43-0.35%48,807
Mar 12, 202616.8016.8716.5716.6416.490.06%78,414
Mar 11, 202616.6416.7516.6016.6316.480.17%88,732
Mar 10, 202616.5416.6316.4516.6016.451.36%75,660
Mar 9, 202616.2316.4216.1016.3816.230.21%128,972
Mar 6, 202616.4316.4816.2716.3416.20-0.35%78,868
Mar 5, 202616.5216.6116.3516.4016.26-0.51%54,569
Mar 4, 202616.2716.5516.2716.4916.340.61%39,628
Mar 3, 202616.7916.7916.1816.3916.24-2.46%150,430
Mar 2, 202616.9916.9916.6916.8016.650.21%92,019
Feb 27, 202616.8216.8516.7216.7616.61-0.37%73,343
Feb 26, 202616.8716.9116.7016.8316.68-0.71%95,423
Feb 25, 202616.9517.0916.8816.9516.790.08%78,212
Feb 24, 202616.8216.9316.7516.9316.781.29%81,532
Feb 23, 202616.7216.8516.6516.7216.570.55%65,758
Feb 20, 202616.5716.6216.4616.6216.480.81%53,401
Feb 19, 202616.4616.5116.4116.4916.34-0.17%86,823
Feb 18, 202616.4016.5216.3616.5216.371.10%49,151
Feb 17, 202616.3616.3616.2016.3416.19-1.17%104,896
Feb 16, 202616.4516.5316.3316.5316.381.31%86,846
Feb 13, 202616.4416.4416.2216.3216.17-1.86%44,315
Feb 12, 202616.7016.7616.5616.6316.48-0.37%125,039
Feb 11, 202616.5016.7016.5016.6916.541.58%75,132
Feb 10, 202616.4616.5016.4316.4316.28-0.30%67,602
Feb 9, 202616.3816.4816.3116.4816.330.38%137,132
Feb 6, 202616.2516.4216.2516.4216.270.49%95,799
Feb 5, 202616.4316.4416.2316.3416.19-0.48%55,039
Feb 4, 202616.5316.5516.3816.4216.270.47%103,588
Feb 3, 202616.2916.4116.2316.3416.190.99%76,563
Feb 2, 202615.8416.1815.7816.1816.040.21%151,608
Jan 30, 202616.0816.4916.0116.1516.00-0.37%140,132
Jan 29, 202616.4216.4816.1116.2116.06-0.22%99,725
Jan 28, 202616.2416.2516.1716.2416.101.06%95,042
Jan 27, 202616.0516.1616.0116.0715.930.44%782,366
Jan 26, 202616.1016.1716.0016.0015.86-0.21%161,284
Jan 23, 202616.0616.0816.0016.0415.89-0.30%86,278
Jan 22, 202615.9316.1015.9016.0815.941.94%100,164