Skip to main content
logo
iShares EM Dividend UCITS ETF (ETR:EUNY)
Germany flag Germany · Delayed Price · Currency is EUR
17.02
+0.01 (0.07%)
Sep 23, 2026, 11:29 AM CET

ETR:EUNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.0517.0517.0217.02-0.05%713
Sep 22, 202617.0117.0616.9717.0117.01-0.54%64,693
Sep 21, 202617.0917.1417.0417.1017.101.09%33,256
Sep 18, 202617.0717.1016.9216.9216.92-0.73%191,452
Sep 17, 202617.1217.1617.0017.0417.040.50%51,654
Sep 16, 202617.3417.3717.2417.2616.96-0.40%62,056
Sep 15, 202617.4017.4017.2117.3317.03-0.43%65,073
Sep 14, 202617.4217.4517.3417.4017.10-0.22%49,107
Sep 11, 202617.4317.5517.4217.4417.140.58%31,342
Sep 10, 202617.4417.4617.2717.3417.04-0.64%79,152
Sep 9, 202617.5317.5417.4117.4517.15-0.05%100,739
Sep 8, 202617.3217.5117.2417.4617.160.92%59,729
Sep 7, 202617.3417.3617.2817.3017.00-0.41%96,390
Sep 4, 202617.3117.4217.3117.3717.070.02%70,088
Sep 3, 202617.3417.4617.3117.3717.070.20%43,155
Sep 2, 202617.1617.3617.0617.3317.030.76%85,808
Sep 1, 202617.1717.2517.0617.2016.901.06%177,156
Aug 31, 202617.0217.1717.0217.0216.730.65%91,192
Aug 28, 202616.9216.9416.8916.9116.620.13%171,449
Aug 27, 202616.9716.9916.8916.8916.60-0.12%61,383
Aug 26, 202616.9716.9816.9116.9116.62-0.40%100,821
Aug 25, 202616.9917.0216.9616.9816.68-0.19%40,033
Aug 24, 202616.9417.0416.9117.0116.720.62%41,889
Aug 21, 202616.8416.9916.8216.9116.611.10%61,291
Aug 20, 202616.7116.7616.6116.7216.430.36%62,421
Aug 19, 202616.6516.7716.5916.6616.370.96%52,501
Aug 18, 202616.5616.6316.5016.5016.22-0.43%57,257
Aug 17, 202616.5716.5816.5116.5816.291.67%80,064
Aug 14, 202616.4816.5016.3016.3016.02-0.90%33,948
Aug 13, 202616.5516.5516.4516.4516.17-0.77%46,014
Aug 12, 202616.5716.6416.5416.5816.29-0.19%44,382
Aug 11, 202616.6816.7916.6116.6116.32-0.38%59,660
Aug 10, 202616.7416.7516.6716.6816.39-0.18%49,911
Aug 7, 202616.7216.7316.6616.7116.42-58,932
Aug 6, 202616.6316.7416.5916.7116.420.38%49,437
Aug 5, 202616.6516.7016.5916.6416.35-0.29%40,272
Aug 4, 202616.6316.7216.5916.6916.400.23%52,619
Aug 3, 202616.8416.8416.5616.6516.360.31%84,767
Jul 31, 202616.7116.7416.6016.6016.31-0.26%55,390
Jul 30, 202616.5516.6916.5216.6416.360.16%46,251
Jul 29, 202616.6516.6816.5516.6216.330.08%122,808
Jul 28, 202616.6016.6616.5416.6016.32-0.04%19,982
Jul 27, 202616.6816.7016.5716.6116.32-0.11%88,505
Jul 24, 202616.6516.7016.6116.6316.340.22%89,171
Jul 23, 202616.7016.7516.5916.5916.31-0.16%45,146
Jul 22, 202616.4816.6516.4816.6216.330.91%63,777
Jul 21, 202616.4516.4916.3616.4716.180.22%84,177
Jul 20, 202616.2816.4316.2816.4316.150.97%44,102
Jul 17, 202616.1916.2916.1416.2715.99-0.40%63,117
Jul 16, 202616.3416.3416.1916.3416.060.10%66,442