ETR:EUNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	33.65	33.65	33.65	33.65	-	-0.19%	2,597
Jan 7, 2026	33.75	33.75	33.64	33.71	33.71	-0.01%	2,597
Jan 6, 2026	33.42	33.79	33.40	33.72	33.72	1.00%	8,441
Jan 5, 2026	33.31	33.39	33.31	33.38	33.38	0.48%	4,735
Jan 2, 2026	33.50	33.50	33.17	33.22	33.22	1.05%	4,156
Dec 30, 2025	32.83	32.88	32.76	32.88	32.88	0.06%	585
Dec 29, 2025	32.76	32.91	32.75	32.86	32.86	0.24%	1,649
Dec 23, 2025	32.72	32.85	32.52	32.78	32.78	0.14%	4,061
Dec 22, 2025	32.79	32.80	32.71	32.73	32.73	-0.23%	426
Dec 19, 2025	32.63	32.81	32.57	32.81	32.81	0.69%	6,748
Dec 18, 2025	32.36	32.58	32.36	32.58	32.58	1.04%	4,827
Dec 17, 2025	32.42	32.52	32.25	32.25	32.25	-0.08%	2,455
Dec 16, 2025	32.37	32.38	32.21	32.27	32.27	-0.91%	1,241
Dec 15, 2025	32.70	32.70	32.50	32.57	32.57	0.26%	3,945
Dec 12, 2025	32.82	32.82	32.42	32.48	32.48	-0.78%	4,089
Dec 11, 2025	32.71	32.79	32.65	32.74	32.74	-0.40%	952
Dec 10, 2025	32.86	32.91	32.83	32.87	32.87	-0.11%	4,661
Dec 9, 2025	32.83	32.93	32.83	32.90	32.90	0.03%	3,858
Dec 8, 2025	32.91	32.99	32.83	32.89	32.89	-0.60%	4,560
Dec 5, 2025	33.08	33.19	33.04	33.09	33.09	0.38%	4,823
Dec 4, 2025	32.92	32.97	32.87	32.97	32.97	0.30%	2,945
Dec 3, 2025	32.78	32.89	32.74	32.87	32.87	-0.56%	4,944
Dec 2, 2025	32.98	33.07	32.94	33.05	33.05	0.02%	2,032
Dec 1, 2025	32.93	33.05	32.80	33.05	33.05	-0.08%	3,205
Nov 28, 2025	32.96	33.15	32.96	33.07	33.07	0.20%	1,734
Nov 27, 2025	33.07	33.10	32.95	33.01	33.01	-0.21%	3,696
Nov 26, 2025	32.97	33.08	32.97	33.08	33.08	0.43%	3,647
Nov 25, 2025	33.09	33.09	32.85	32.94	32.94	-0.66%	619
Nov 24, 2025	33.09	33.16	32.91	33.16	33.16	0.50%	5,768
Nov 21, 2025	32.82	32.99	32.82	32.99	32.99	-0.51%	1,953
Nov 20, 2025	33.31	33.43	33.16	33.16	33.16	0.08%	1,338
Nov 19, 2025	33.02	33.17	33.02	33.14	33.14	0.32%	2,576
Nov 18, 2025	32.97	33.03	32.84	33.03	33.03	-0.53%	3,885
Nov 17, 2025	33.31	33.31	33.12	33.21	33.21	-0.61%	1,228
Nov 14, 2025	33.08	33.44	32.96	33.41	33.41	0.57%	42,953
Nov 13, 2025	33.54	33.57	33.22	33.22	33.22	-1.04%	5,682
Nov 12, 2025	33.68	33.74	33.56	33.57	33.57	0.22%	5,373
Nov 11, 2025	33.43	33.56	33.43	33.50	33.50	-0.07%	8,216
Nov 10, 2025	33.44	33.59	33.44	33.52	33.52	1.62%	1,779
Nov 7, 2025	33.30	33.30	32.95	32.99	32.99	-0.63%	24,539
Nov 6, 2025	33.52	33.54	33.20	33.20	33.20	-1.13%	2,489
Nov 5, 2025	33.40	33.58	33.35	33.58	33.58	0.33%	4,324
Nov 4, 2025	33.32	33.54	33.23	33.47	33.47	-0.12%	13,021
Nov 3, 2025	33.49	33.64	33.44	33.51	33.51	0.59%	4,677
Oct 31, 2025	33.34	33.49	33.26	33.31	33.31	-0.43%	2,015
Oct 30, 2025	33.43	33.46	33.29	33.46	33.46	-0.16%	2,132
Oct 29, 2025	33.40	33.59	33.40	33.51	33.51	0.43%	1,919
Oct 28, 2025	33.24	33.37	33.12	33.37	33.37	-0.31%	2,702
Oct 27, 2025	33.46	33.51	33.36	33.47	33.47	0.03%	4,346
Oct 24, 2025	33.43	33.50	33.36	33.46	33.46	0.27%	2,531