ETR:EUNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	33.41	33.70	33.32	33.70	33.70	-0.50%	1,927
Apr 1, 2026	33.93	33.93	33.45	33.87	33.87	2.06%	1,299
Mar 31, 2026	33.04	33.19	32.89	33.18	33.18	-0.49%	3,783
Mar 30, 2026	33.43	33.43	33.16	33.35	33.35	0.71%	744
Mar 27, 2026	33.49	33.49	33.04	33.11	33.11	-0.72%	5,269
Mar 26, 2026	33.71	33.71	33.35	33.35	33.35	-2.06%	102
Mar 25, 2026	33.84	34.05	33.79	34.05	34.05	2.02%	8,655
Mar 24, 2026	33.41	33.48	33.10	33.38	33.38	0.14%	10,158
Mar 23, 2026	32.93	33.72	32.78	33.33	33.33	0.54%	37,254
Mar 20, 2026	33.82	33.82	33.15	33.15	33.15	-1.95%	979
Mar 19, 2026	33.98	33.98	33.64	33.81	33.81	-1.15%	8,973
Mar 18, 2026	34.67	34.74	34.21	34.21	34.21	-0.35%	266
Mar 17, 2026	34.28	34.51	34.27	34.33	34.33	0.72%	10,962
Mar 16, 2026	34.07	34.26	33.92	34.08	34.08	0.44%	3,226
Mar 13, 2026	33.80	34.08	33.80	33.93	33.93	0.25%	2,732
Mar 12, 2026	34.37	34.37	33.76	33.85	33.85	-1.30%	2,301
Mar 11, 2026	34.29	34.35	34.13	34.29	34.29	-0.44%	795
Mar 10, 2026	34.21	34.44	34.03	34.44	34.44	1.95%	15,930
Mar 9, 2026	33.57	33.78	33.36	33.78	33.78	-0.12%	9,876
Mar 6, 2026	34.26	34.26	33.66	33.82	33.82	-0.18%	4,586
Mar 5, 2026	34.19	34.33	33.77	33.88	33.88	-0.72%	1,274
Mar 4, 2026	33.50	34.17	33.50	34.13	34.13	0.87%	1,174
Mar 3, 2026	34.42	34.42	33.38	33.83	33.83	-3.23%	3,919
Mar 2, 2026	34.95	35.08	34.80	34.96	34.96	-0.99%	7,614
Feb 27, 2026	35.50	35.53	35.14	35.31	35.31	-1.05%	5,740
Feb 26, 2026	35.74	35.89	35.52	35.69	35.69	-0.24%	3,812
Feb 25, 2026	35.75	35.88	35.64	35.77	35.77	-0.07%	268
Feb 24, 2026	35.36	35.81	35.36	35.80	35.80	1.53%	1,891
Feb 23, 2026	35.38	35.46	35.21	35.26	35.26	-0.30%	4,429
Feb 20, 2026	35.04	35.36	35.04	35.36	35.36	1.00%	3,360
Feb 19, 2026	35.07	35.07	34.91	35.01	35.01	-0.62%	884
Feb 18, 2026	34.98	35.23	34.97	35.23	35.23	1.06%	3,949
Feb 17, 2026	34.89	35.03	34.67	34.86	34.86	-0.06%	11,689
Feb 16, 2026	35.02	35.06	34.72	34.88	34.88	0.24%	12,405
Feb 13, 2026	34.81	34.94	34.64	34.80	34.80	0.06%	2,862
Feb 12, 2026	34.88	35.16	34.78	34.78	34.78	-0.74%	3,959
Feb 11, 2026	34.70	35.07	34.70	35.04	35.04	0.57%	5,919
Feb 10, 2026	34.71	34.84	34.66	34.84	34.84	0.29%	32,441
Feb 9, 2026	34.90	34.90	34.55	34.74	34.74	-0.12%	2,139
Feb 6, 2026	34.30	34.80	34.30	34.78	34.78	0.69%	1,608
Feb 5, 2026	34.33	34.56	34.27	34.54	34.54	0.52%	6,198
Feb 4, 2026	34.51	34.68	34.36	34.36	34.36	-0.46%	4,726
Feb 3, 2026	34.46	34.65	34.46	34.52	34.52	0.67%	2,803
Feb 2, 2026	33.70	34.29	33.69	34.29	34.29	0.60%	8,678
Jan 30, 2026	33.99	34.22	33.96	34.08	34.08	0.12%	32,157
Jan 29, 2026	34.32	34.39	33.88	34.04	34.04	-1.06%	17,113
Jan 28, 2026	34.24	34.50	34.22	34.41	34.41	0.61%	49,132
Jan 27, 2026	34.31	34.33	34.10	34.20	34.20	-0.01%	3,972
Jan 26, 2026	34.10	34.20	33.97	34.20	34.20	-0.19%	6,878
Jan 23, 2026	34.32	34.32	34.15	34.27	34.27	-0.44%	6,460