ETR:EUNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	33.40	33.46	33.35	33.35	33.35	-0.36%	757
Nov 4, 2025	33.32	33.54	33.23	33.47	33.47	-0.12%	13,021
Nov 3, 2025	33.49	33.64	33.44	33.51	33.51	0.60%	4,677
Oct 31, 2025	33.34	33.49	33.26	33.31	33.31	-0.45%	2,015
Oct 30, 2025	33.42	33.46	33.28	33.46	33.46	-0.15%	2,132
Oct 29, 2025	33.40	33.59	33.40	33.51	33.51	0.42%	1,919
Oct 28, 2025	33.24	33.37	33.12	33.37	33.37	-0.30%	2,702
Oct 27, 2025	33.46	33.51	33.35	33.47	33.47	0.03%	4,346
Oct 24, 2025	33.42	33.50	33.35	33.46	33.46	0.27%	2,531
Oct 23, 2025	33.38	33.38	33.24	33.37	33.37	0.45%	4,286
Oct 22, 2025	33.34	33.44	33.22	33.22	33.22	0.03%	3,237
Oct 21, 2025	33.17	33.28	33.13	33.21	33.21	0.03%	8,402
Oct 20, 2025	33.08	33.22	32.93	33.20	33.20	1.10%	12,083
Oct 17, 2025	32.66	32.91	32.57	32.84	32.84	-0.45%	1,606
Oct 16, 2025	32.96	33.07	32.87	32.99	32.99	0.64%	3,260
Oct 15, 2025	32.80	32.89	32.76	32.78	32.78	0.40%	4,459
Oct 14, 2025	32.61	32.70	32.46	32.65	32.65	-0.61%	3,542
Oct 13, 2025	32.65	32.86	32.64	32.85	32.85	1.99%	3,070
Oct 10, 2025	32.94	32.95	32.21	32.21	32.21	-2.31%	763
Oct 9, 2025	32.94	33.02	32.89	32.97	32.97	0.52%	1,492
Oct 8, 2025	32.60	32.80	32.60	32.80	32.80	0.83%	1,650
Oct 7, 2025	32.53	32.70	32.53	32.53	32.53	0.12%	2,828
Oct 6, 2025	32.38	32.60	32.38	32.49	32.49	0.46%	300
Oct 3, 2025	32.38	32.38	32.27	32.34	32.34	-0.25%	99
Oct 2, 2025	32.49	32.49	32.41	32.42	32.42	-0.18%	498
Oct 1, 2025	32.24	32.48	32.22	32.48	32.48	0.74%	2,691
Sep 30, 2025	32.16	32.26	32.15	32.24	32.24	-	125
Sep 29, 2025	32.10	32.24	32.10	32.24	32.24	0.28%	178
Sep 26, 2025	32.16	32.21	32.05	32.15	32.15	-0.28%	1,672
Sep 25, 2025	32.27	32.27	32.11	32.24	32.24	-0.56%	2,583
Sep 24, 2025	32.27	32.45	32.27	32.42	32.42	0.06%	625
Sep 23, 2025	32.32	32.42	32.19	32.40	32.40	0.15%	2,982
Sep 22, 2025	32.49	32.49	32.26	32.35	32.35	-0.28%	1,911
Sep 19, 2025	32.33	32.45	32.33	32.44	32.44	0.15%	2,284
Sep 18, 2025	32.33	32.39	32.31	32.39	32.39	0.25%	44
Sep 17, 2025	32.13	32.35	32.13	32.31	32.31	0.56%	1,176
Sep 16, 2025	32.33	32.33	32.13	32.13	32.13	-0.40%	1,118
Sep 15, 2025	32.27	32.31	32.19	32.26	32.26	-	1,929
Sep 12, 2025	32.21	32.32	32.21	32.26	32.26	-0.19%	2,358
Sep 11, 2025	32.26	32.37	32.22	32.32	32.32	0.53%	246
Sep 10, 2025	32.14	32.20	32.10	32.15	32.15	0.63%	1,578
Sep 9, 2025	31.79	31.95	31.79	31.95	31.95	0.47%	4,325
Sep 8, 2025	31.92	31.92	31.76	31.80	31.80	0.22%	2,884
Sep 5, 2025	31.93	31.93	31.67	31.73	31.73	-0.35%	11,147
Sep 4, 2025	31.82	31.85	31.77	31.84	31.84	0.09%	4,620
Sep 3, 2025	31.85	31.91	31.81	31.81	31.81	0.06%	4,892
Sep 2, 2025	31.87	31.87	31.71	31.79	31.79	-0.16%	5,478
Sep 1, 2025	31.76	31.84	31.66	31.84	31.84	0.25%	10,875
Aug 29, 2025	31.90	31.90	31.73	31.76	31.76	-1.06%	5,081
Aug 28, 2025	32.13	32.17	32.03	32.10	32.10	0.09%	3,523