ETR:EUNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.73	40.73	40.73	40.73	-	-0.24%	113
Sep 22, 2026	40.64	40.93	40.55	40.83	40.83	0.46%	774
Sep 21, 2026	40.40	40.65	40.38	40.65	40.65	1.99%	3,692
Sep 18, 2026	40.06	40.08	39.85	39.85	39.85	-0.73%	6,055
Sep 17, 2026	39.69	40.15	39.69	40.15	40.15	1.24%	1,982
Sep 16, 2026	39.56	39.67	39.46	39.66	39.66	1.16%	153
Sep 15, 2026	39.60	39.60	39.20	39.20	39.20	-0.99%	6,996
Sep 14, 2026	39.61	39.73	39.35	39.59	39.59	-0.94%	1,003
Sep 11, 2026	39.95	39.99	39.81	39.97	39.97	0.72%	26,432
Sep 10, 2026	40.23	40.23	39.65	39.68	39.68	-1.28%	22,034
Sep 9, 2026	40.31	40.48	40.14	40.20	40.20	-0.37%	1,223
Sep 8, 2026	40.25	40.37	40.20	40.35	40.35	-0.44%	882
Sep 7, 2026	40.87	40.87	40.36	40.53	40.53	0.30%	7,655
Sep 4, 2026	40.19	40.46	40.15	40.41	40.41	1.06%	4,568
Sep 3, 2026	39.85	39.99	39.77	39.98	39.98	-0.05%	761
Sep 2, 2026	39.85	40.11	39.74	40.00	40.00	-0.74%	4,519
Sep 1, 2026	40.47	40.49	40.13	40.30	40.30	1.10%	5,222
Aug 31, 2026	40.26	40.26	39.86	39.86	39.86	-1.08%	4,085
Aug 28, 2026	40.12	40.30	40.08	40.30	40.30	1.27%	2,305
Aug 27, 2026	39.82	39.91	39.73	39.79	39.79	0.52%	1,824
Aug 26, 2026	39.59	39.77	39.54	39.59	39.59	-0.30%	3,770
Aug 25, 2026	39.56	39.71	39.34	39.71	39.71	1.26%	936
Aug 24, 2026	39.30	39.39	39.04	39.21	39.21	0.05%	2,052
Aug 21, 2026	39.22	39.35	39.18	39.19	39.19	0.04%	3,057
Aug 20, 2026	39.18	39.27	38.90	39.18	39.18	-0.13%	8,968
Aug 19, 2026	39.31	39.51	39.19	39.23	39.23	-0.20%	5,789
Aug 18, 2026	39.83	39.83	39.31	39.31	39.31	-2.70%	5,196
Aug 17, 2026	40.20	40.40	40.02	40.40	40.40	1.88%	3,559
Aug 14, 2026	39.79	39.95	39.65	39.65	39.65	-0.64%	3,355
Aug 13, 2026	39.66	39.91	39.65	39.91	39.91	0.69%	478
Aug 12, 2026	39.33	39.72	39.33	39.63	39.63	0.92%	1,205
Aug 11, 2026	39.12	39.39	39.08	39.27	39.27	0.27%	337
Aug 10, 2026	39.20	39.26	39.04	39.17	39.17	0.41%	422
Aug 7, 2026	39.07	39.24	39.00	39.01	39.01	0.01%	1,814
Aug 6, 2026	38.77	39.09	38.74	39.00	39.00	-0.05%	1,143
Aug 5, 2026	38.88	39.13	38.88	39.02	39.02	0.28%	3,315
Aug 4, 2026	38.47	38.92	38.41	38.91	38.91	1.94%	1,102
Aug 3, 2026	38.08	38.17	37.90	38.17	38.17	0.97%	3,977
Jul 31, 2026	38.11	38.44	37.81	37.81	37.81	0.35%	4,692
Jul 30, 2026	37.33	37.89	37.16	37.68	37.68	0.24%	8,990
Jul 29, 2026	37.50	37.75	37.46	37.59	37.59	-1.24%	3,689
Jul 28, 2026	37.91	38.10	37.74	38.06	38.06	-0.89%	13,952
Jul 27, 2026	38.90	39.00	38.37	38.40	38.40	-0.53%	8,221
Jul 24, 2026	38.68	38.81	38.53	38.60	38.60	0.01%	2,545
Jul 23, 2026	39.06	39.09	38.60	38.60	38.60	-0.71%	1,180
Jul 22, 2026	38.45	38.87	38.45	38.87	38.87	0.25%	1,071
Jul 21, 2026	38.54	38.78	38.51	38.78	38.78	1.91%	6,826
Jul 20, 2026	37.69	38.21	37.69	38.05	38.05	0.57%	12,577
Jul 17, 2026	37.55	37.96	37.38	37.84	37.84	-1.37%	3,405
Jul 16, 2026	38.54	38.54	38.16	38.36	38.36	-0.75%	2,431