Ossiam Irl ICAV - Ossiam Bloomberg World Pab UCITS ETF (ETR:EUP0)
Germany · Delayed Price · Currency is EUR 130.60
+0.24 (0.18%)
At close: Sep 23, 2026
ETR:EUP0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 130.00 | 130.36 | 130.00 | 130.36 | 130.36 | 0.73% | - |
| Sep 21, 2026 | 128.66 | 129.42 | 128.66 | 129.42 | 129.42 | 1.25% | - |
| Sep 18, 2026 | 128.48 | 128.48 | 127.82 | 127.82 | 127.82 | -0.34% | - |
| Sep 17, 2026 | 128.04 | 128.26 | 127.94 | 128.26 | 128.26 | 0.87% | - |
| Sep 16, 2026 | 127.06 | 127.16 | 127.02 | 127.16 | 127.16 | 0.47% | - |
| Sep 15, 2026 | 127.08 | 127.08 | 126.56 | 126.56 | 126.56 | -0.52% | - |
| Sep 14, 2026 | 127.02 | 127.34 | 127.02 | 127.22 | 127.22 | -0.13% | 4 |
| Sep 11, 2026 | 126.76 | 127.38 | 126.76 | 127.38 | 127.38 | 0.89% | 83 |
| Sep 10, 2026 | 127.22 | 127.22 | 126.26 | 126.26 | 126.26 | -0.52% | - |
| Sep 9, 2026 | 128.00 | 128.00 | 126.92 | 126.92 | 126.92 | -1.00% | - |
| Sep 8, 2026 | 128.64 | 128.64 | 128.20 | 128.20 | 128.20 | -0.33% | - |
| Sep 7, 2026 | 128.96 | 128.96 | 128.62 | 128.62 | 128.62 | -0.19% | - |
| Sep 4, 2026 | 129.24 | 129.46 | 128.86 | 128.86 | 128.86 | -0.28% | - |
| Sep 3, 2026 | 128.24 | 129.22 | 128.24 | 129.22 | 129.22 | 0.73% | - |
| Sep 2, 2026 | 127.94 | 128.28 | 127.54 | 128.28 | 128.28 | 0.06% | - |
| Sep 1, 2026 | 128.96 | 128.96 | 128.14 | 128.20 | 128.20 | -0.33% | - |
| Aug 31, 2026 | 129.48 | 129.48 | 128.62 | 128.62 | 128.62 | -1.11% | - |
| Aug 28, 2026 | 129.44 | 130.06 | 129.34 | 130.06 | 130.06 | 0.68% | - |
| Aug 27, 2026 | 129.06 | 129.28 | 129.06 | 129.18 | 129.18 | 0.58% | - |
| Aug 26, 2026 | 128.52 | 128.52 | 128.44 | 128.44 | 128.44 | -0.02% | - |
| Aug 25, 2026 | 128.46 | 128.56 | 128.46 | 128.46 | 128.46 | 0.42% | - |
| Aug 24, 2026 | 128.48 | 128.48 | 127.92 | 127.92 | 127.92 | -0.34% | - |
| Aug 21, 2026 | 127.68 | 128.36 | 127.68 | 128.36 | 128.36 | 0.33% | - |
| Aug 20, 2026 | 128.54 | 128.54 | 127.94 | 127.94 | 127.94 | -0.48% | - |
| Aug 19, 2026 | 128.32 | 128.56 | 128.32 | 128.56 | 128.56 | -0.09% | - |
| Aug 18, 2026 | 129.24 | 129.24 | 128.68 | 128.68 | 128.68 | -1.05% | - |
| Aug 17, 2026 | 130.38 | 130.40 | 130.04 | 130.04 | 130.04 | -0.18% | - |
| Aug 14, 2026 | 130.94 | 131.04 | 130.28 | 130.28 | 130.28 | -0.46% | - |
| Aug 13, 2026 | 130.54 | 130.88 | 130.54 | 130.88 | 130.88 | 0.48% | - |
| Aug 12, 2026 | 129.98 | 130.30 | 129.84 | 130.26 | 130.26 | 0.18% | 477 |
| Aug 11, 2026 | 130.10 | 130.46 | 130.02 | 130.02 | 130.02 | -0.09% | - |
| Aug 10, 2026 | 130.46 | 130.46 | 130.14 | 130.14 | 130.14 | -0.06% | - |
| Aug 7, 2026 | 129.66 | 130.22 | 129.66 | 130.22 | 130.22 | 0.65% | - |
| Aug 6, 2026 | 129.22 | 129.38 | 129.14 | 129.38 | 129.38 | 0.17% | - |
| Aug 5, 2026 | 129.56 | 129.56 | 129.16 | 129.16 | 129.16 | 0.36% | - |
| Aug 4, 2026 | 127.60 | 128.70 | 127.54 | 128.70 | 128.70 | 1.37% | - |
| Aug 3, 2026 | 126.50 | 126.96 | 126.38 | 126.96 | 126.96 | 1.45% | - |
| Jul 31, 2026 | 125.98 | 126.34 | 125.14 | 125.14 | 125.14 | -0.02% | - |
| Jul 30, 2026 | 125.18 | 125.18 | 125.08 | 125.16 | 125.16 | -0.40% | - |
| Jul 29, 2026 | 126.50 | 126.50 | 125.66 | 125.66 | 125.66 | -0.60% | - |
| Jul 28, 2026 | 125.66 | 126.42 | 125.66 | 126.42 | 126.42 | 0.65% | - |
| Jul 27, 2026 | 126.82 | 127.04 | 125.60 | 125.60 | 125.60 | -0.30% | - |
| Jul 24, 2026 | 125.36 | 125.98 | 125.36 | 125.98 | 125.98 | 0.75% | - |
| Jul 23, 2026 | 125.84 | 126.06 | 125.04 | 125.04 | 125.04 | -1.17% | - |
| Jul 22, 2026 | 125.88 | 126.52 | 125.88 | 126.52 | 126.52 | 0.17% | - |
| Jul 21, 2026 | 126.00 | 126.30 | 125.78 | 126.30 | 126.30 | 0.41% | - |
| Jul 20, 2026 | 125.46 | 126.04 | 125.46 | 125.78 | 125.78 | 0.27% | - |
| Jul 17, 2026 | 125.40 | 125.58 | 125.02 | 125.44 | 125.44 | -0.88% | 166 |
| Jul 16, 2026 | 126.26 | 126.56 | 125.84 | 126.56 | 126.56 | - | - |
| Jul 15, 2026 | 127.08 | 127.08 | 126.56 | 126.56 | 126.56 | -0.09% | - |