Ossiam Irl ICAV - Ossiam Bloomberg World Pab UCITS ETF (ETR:EUP1)
Germany · Delayed Price · Currency is EUR · Price in USD 138.86
+0.58 (0.42%)
At close: Sep 22, 2026
ETR:EUP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 138.82 | 139.02 | 138.82 | 138.86 | 138.86 | 0.42% | - |
| Sep 21, 2026 | 137.62 | 138.28 | 137.62 | 138.28 | 138.28 | 1.41% | - |
| Sep 18, 2026 | 137.24 | 137.24 | 136.36 | 136.36 | 136.36 | -0.51% | - |
| Sep 17, 2026 | 136.58 | 137.06 | 136.58 | 137.06 | 137.06 | 0.32% | - |
| Sep 16, 2026 | 136.30 | 136.62 | 136.30 | 136.62 | 136.62 | 0.47% | - |
| Sep 15, 2026 | 136.16 | 136.40 | 135.98 | 135.98 | 135.98 | -0.63% | - |
| Sep 14, 2026 | 136.74 | 136.84 | 136.62 | 136.84 | 136.84 | -0.61% | - |
| Sep 11, 2026 | 136.94 | 137.68 | 136.94 | 137.68 | 137.68 | 0.69% | - |
| Sep 10, 2026 | 137.84 | 137.84 | 136.74 | 136.74 | 136.74 | -0.45% | - |
| Sep 9, 2026 | 138.44 | 138.44 | 137.36 | 137.36 | 137.36 | -1.09% | - |
| Sep 8, 2026 | 139.28 | 139.28 | 138.88 | 138.88 | 138.88 | -0.32% | - |
| Sep 7, 2026 | 139.52 | 139.52 | 139.28 | 139.32 | 139.32 | -0.13% | - |
| Sep 4, 2026 | 140.00 | 140.06 | 139.50 | 139.50 | 139.50 | -0.27% | - |
| Sep 3, 2026 | 138.72 | 139.88 | 138.70 | 139.88 | 139.88 | 0.95% | - |
| Sep 2, 2026 | 137.88 | 138.56 | 137.50 | 138.56 | 138.56 | 0.13% | - |
| Sep 1, 2026 | 139.44 | 139.44 | 138.36 | 138.38 | 138.38 | -0.57% | - |
| Aug 31, 2026 | 139.60 | 139.60 | 139.18 | 139.18 | 139.18 | -1.01% | - |
| Aug 28, 2026 | 140.50 | 140.60 | 140.34 | 140.60 | 140.60 | 0.33% | - |
| Aug 27, 2026 | 140.00 | 140.14 | 140.00 | 140.14 | 140.14 | 0.53% | - |
| Aug 26, 2026 | 139.70 | 139.70 | 139.40 | 139.40 | 139.40 | -0.17% | - |
| Aug 25, 2026 | 139.52 | 139.66 | 139.52 | 139.64 | 139.64 | 0.40% | - |
| Aug 24, 2026 | 139.22 | 139.22 | 139.08 | 139.08 | 139.08 | -0.40% | - |
| Aug 21, 2026 | 139.10 | 139.64 | 139.10 | 139.64 | 139.64 | 0.30% | - |
| Aug 20, 2026 | 139.78 | 139.78 | 139.22 | 139.22 | 139.22 | -0.34% | - |
| Aug 19, 2026 | 138.60 | 139.70 | 138.60 | 139.70 | 139.70 | 0.63% | - |
| Aug 18, 2026 | 139.32 | 139.32 | 138.82 | 138.82 | 138.82 | -1.11% | - |
| Aug 17, 2026 | 140.86 | 140.86 | 140.38 | 140.38 | 140.38 | -0.11% | - |
| Aug 14, 2026 | 140.98 | 141.06 | 140.54 | 140.54 | 140.54 | -0.04% | - |
| Aug 13, 2026 | 140.22 | 140.60 | 140.22 | 140.60 | 140.60 | 0.41% | - |
| Aug 12, 2026 | 139.90 | 140.02 | 139.90 | 140.02 | 140.02 | 0.16% | - |
| Aug 11, 2026 | 139.88 | 140.24 | 139.80 | 139.80 | 139.80 | -0.14% | - |
| Aug 10, 2026 | 140.38 | 140.38 | 140.00 | 140.00 | 140.00 | -0.17% | - |
| Aug 7, 2026 | 139.12 | 140.24 | 139.12 | 140.24 | 140.24 | 1.02% | - |
| Aug 6, 2026 | 139.06 | 139.06 | 138.82 | 138.82 | 138.82 | -0.07% | - |
| Aug 5, 2026 | 139.28 | 139.28 | 138.92 | 138.92 | 138.92 | 0.67% | - |
| Aug 4, 2026 | 136.52 | 138.00 | 136.52 | 138.00 | 138.00 | 1.58% | - |
| Aug 3, 2026 | 135.60 | 135.86 | 135.56 | 135.86 | 135.86 | 1.33% | - |
| Jul 31, 2026 | 135.12 | 135.32 | 134.08 | 134.08 | 134.08 | -0.09% | - |
| Jul 30, 2026 | 133.16 | 134.20 | 133.16 | 134.20 | 134.20 | 0.80% | - |
| Jul 29, 2026 | 134.26 | 134.26 | 133.14 | 133.14 | 133.14 | -0.79% | - |
| Jul 28, 2026 | 133.26 | 134.20 | 133.20 | 134.20 | 134.20 | 0.80% | - |
| Jul 27, 2026 | 134.58 | 134.66 | 133.14 | 133.14 | 133.14 | -0.37% | - |
| Jul 24, 2026 | 132.88 | 133.64 | 132.88 | 133.64 | 133.64 | 0.95% | - |
| Jul 23, 2026 | 133.96 | 133.96 | 132.38 | 132.38 | 132.38 | -1.52% | - |
| Jul 22, 2026 | 133.76 | 134.42 | 133.76 | 134.42 | 134.42 | 0.16% | - |
| Jul 21, 2026 | 133.96 | 134.20 | 133.64 | 134.20 | 134.20 | 0.39% | - |
| Jul 20, 2026 | 133.52 | 134.04 | 133.52 | 133.68 | 133.68 | -0.03% | - |
| Jul 17, 2026 | 133.60 | 133.72 | 133.58 | 133.72 | 133.72 | -0.89% | - |
| Jul 16, 2026 | 134.90 | 134.92 | 134.42 | 134.92 | 134.92 | 0.12% | - |
| Jul 15, 2026 | 135.18 | 135.18 | 134.76 | 134.76 | 134.76 | -0.16% | - |