Skip to main content
logo
Ossiam Shiller Barclays Cape Us Sector Screened UCITS ETF (ETR:EUPF)
Germany flag Germany · Delayed Price · Currency is EUR · Price in USD
110.88
+0.46 (0.42%)
At close: Sep 22, 2026

ETR:EUPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026110.48110.88110.48110.88110.880.42%58
Sep 21, 2026110.62110.62110.42110.42110.420.02%278
Sep 18, 2026111.44111.44110.40110.40110.40-0.86%13
Sep 17, 2026111.30111.36111.30111.36111.36-0.14%-
Sep 16, 2026111.24111.52111.24111.52111.520.31%-
Sep 15, 2026111.66111.84111.18111.18111.18-0.84%-
Sep 14, 2026112.70112.70112.12112.12112.12-0.34%-
Sep 11, 2026112.54112.72112.50112.50112.50-0.02%-
Sep 10, 2026113.50113.50112.52112.52112.52-0.55%48
Sep 9, 2026114.36114.36113.14113.14113.14-1.33%-
Sep 8, 2026114.78114.78114.32114.66114.66-0.16%17
Sep 7, 2026114.70114.84114.60114.84114.84-0.07%12
Sep 4, 2026115.16115.20114.68114.92114.92-0.61%79
Sep 3, 2026115.36115.62115.36115.62115.620.17%-
Sep 2, 2026114.56115.42114.50115.42115.420.54%288
Sep 1, 2026115.16115.16114.80114.80114.80-0.35%-
Aug 31, 2026115.36115.52115.04115.20115.20-0.41%550
Aug 28, 2026115.66115.72115.66115.68115.68-0.24%-
Aug 27, 2026116.24116.24115.96115.96115.96-0.62%-
Aug 26, 2026117.14117.16116.68116.68116.68-0.36%-
Aug 25, 2026117.54117.54116.70117.10117.10-0.26%31
Aug 24, 2026117.16117.40117.16117.40117.400.38%3
Aug 21, 2026115.54116.96115.50116.96116.960.58%27
Aug 20, 2026116.64116.64115.72116.28116.28-0.60%5
Aug 19, 2026114.76116.98114.76116.98116.981.77%379
Aug 18, 2026114.24114.94114.22114.94114.940.52%11
Aug 17, 2026115.14115.14114.34114.34114.34-0.75%-
Aug 14, 2026115.32115.32115.20115.20115.20-0.03%-
Aug 13, 2026115.16115.28115.12115.24115.240.21%50
Aug 12, 2026115.56115.56115.00115.00115.00-0.33%13
Aug 11, 2026115.68115.80115.38115.38115.38-0.10%-
Aug 10, 2026115.26115.50115.12115.50115.500.42%-
Aug 7, 2026114.22115.02114.22115.02115.020.75%-
Aug 6, 2026115.04115.20114.16114.16114.16-0.23%2
Aug 5, 2026115.10115.26114.42114.42114.420.21%13
Aug 4, 2026114.10114.18114.00114.18114.18--
Aug 3, 2026113.74114.18113.74114.18114.180.83%-
Jul 31, 2026113.98114.06113.24113.24113.240.48%63
Jul 30, 2026113.54113.58112.70112.70112.70-0.76%19
Jul 29, 2026114.04114.04113.56113.56113.56-0.18%25
Jul 28, 2026112.56113.76112.56113.76113.761.19%15
Jul 27, 2026112.16112.42112.08112.42112.420.23%3
Jul 24, 2026111.36112.16111.26112.16112.160.68%217
Jul 23, 2026113.10113.10111.40111.40111.40-1.50%-
Jul 22, 2026112.74113.10112.74113.10113.100.57%-
Jul 21, 2026112.52112.52112.28112.46112.46-0.25%900
Jul 20, 2026113.14113.14112.74112.74112.74-0.74%-
Jul 17, 2026113.66113.74113.46113.58113.58-0.02%33
Jul 16, 2026112.36113.60112.34113.60113.601.07%7
Jul 15, 2026112.36112.40112.34112.40112.400.02%14