electrovac AG (ETR:EVAC)
Germany · Delayed Price · Currency is EUR 8.44
+0.09 (1.08%)
At close: May 25, 2026
electrovac AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | - | -0.24% | - |
| May 22, 2026 | 8.30 | 8.48 | 8.30 | 8.35 | 8.35 | -0.71% | 5,011 |
| May 21, 2026 | 8.48 | 8.48 | 8.25 | 8.41 | 8.41 | -0.83% | 12,636 |
| May 20, 2026 | 8.49 | 8.54 | 8.23 | 8.48 | 8.48 | 0.12% | 23,968 |
| May 19, 2026 | 8.31 | 8.50 | 8.31 | 8.47 | 8.47 | 0.24% | 10,368 |
| May 18, 2026 | 8.62 | 8.62 | 8.40 | 8.45 | 8.45 | -1.29% | 27,823 |
| May 15, 2026 | 8.54 | 8.66 | 8.30 | 8.56 | 8.56 | 1.78% | 12,484 |
| May 14, 2026 | 8.65 | 8.68 | 8.30 | 8.41 | 8.41 | -1.64% | 6,450 |
| May 13, 2026 | 8.31 | 8.57 | 8.15 | 8.55 | 8.55 | 4.40% | 11,520 |
| May 12, 2026 | 8.60 | 8.70 | 8.19 | 8.19 | 8.19 | -3.65% | 36,673 |
| May 11, 2026 | 8.60 | 8.80 | 8.45 | 8.50 | 8.50 | 1.43% | 57,141 |
| May 8, 2026 | 8.60 | 8.60 | 8.21 | 8.38 | 8.38 | -1.18% | 21,707 |
| May 7, 2026 | 8.04 | 8.50 | 8.00 | 8.48 | 8.48 | 7.48% | 211,866 |
| May 6, 2026 | 7.65 | 7.96 | 7.60 | 7.89 | 7.89 | 3.27% | 88,309 |
| May 5, 2026 | 7.27 | 7.68 | 7.25 | 7.64 | 7.64 | 6.85% | 57,709 |
| May 4, 2026 | 7.48 | 7.48 | 7.11 | 7.15 | 7.15 | 0.70% | 127,213 |