electrovac AG (ETR:EVAC)
Germany · Delayed Price · Currency is EUR 7.39
-0.27 (-3.52%)
Last updated: Jun 26, 2026, 8:03 AM CET
electrovac AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.64 | 7.64 | 7.40 | 7.50 | 7.50 | 1.35% | 8,512 |
| Jun 25, 2026 | 7.70 | 7.79 | 7.40 | 7.40 | 7.40 | -4.02% | 5,700 |
| Jun 24, 2026 | 7.60 | 7.89 | 7.60 | 7.71 | 7.71 | 1.45% | 37,886 |
| Jun 23, 2026 | 7.60 | 7.80 | 7.60 | 7.60 | 7.60 | -1.04% | 19,134 |
| Jun 22, 2026 | 7.81 | 7.88 | 7.60 | 7.68 | 7.68 | -1.41% | 15,346 |
| Jun 19, 2026 | 7.80 | 7.98 | 7.79 | 7.79 | 7.79 | -1.39% | 5,614 |
| Jun 18, 2026 | 7.88 | 7.96 | 7.88 | 7.90 | 7.90 | -0.50% | 3,220 |
| Jun 17, 2026 | 8.00 | 8.24 | 7.94 | 7.94 | 7.94 | -1.49% | 9,256 |
| Jun 16, 2026 | 8.06 | 8.30 | 8.05 | 8.06 | 8.06 | 1.51% | 8,774 |
| Jun 15, 2026 | 8.00 | 8.20 | 7.81 | 7.94 | 7.94 | 1.79% | 6,691 |
| Jun 12, 2026 | 7.64 | 7.99 | 7.64 | 7.80 | 7.80 | 5.41% | 10,790 |
| Jun 11, 2026 | 7.70 | 7.89 | 7.26 | 7.40 | 7.40 | -3.52% | 12,296 |
| Jun 10, 2026 | 8.10 | 8.10 | 7.50 | 7.67 | 7.67 | -4.24% | 16,824 |
| Jun 9, 2026 | 8.11 | 8.30 | 8.00 | 8.01 | 8.01 | -1.35% | 15,852 |
| Jun 8, 2026 | 8.20 | 8.49 | 8.00 | 8.12 | 8.12 | -2.75% | 23,686 |
| Jun 5, 2026 | 8.31 | 8.40 | 8.25 | 8.35 | 8.35 | -0.48% | 16,737 |
| Jun 4, 2026 | 8.53 | 8.59 | 8.24 | 8.39 | 8.39 | -1.99% | 3,338 |
| Jun 3, 2026 | 8.50 | 8.79 | 8.49 | 8.56 | 8.56 | -2.17% | 19,546 |
| Jun 2, 2026 | 8.88 | 9.00 | 8.63 | 8.75 | 8.75 | -1.24% | 26,191 |
| Jun 1, 2026 | 8.79 | 9.08 | 8.68 | 8.86 | 8.86 | 0.80% | 63,083 |
| May 29, 2026 | 8.58 | 8.80 | 8.50 | 8.79 | 8.79 | 2.45% | 25,807 |
| May 28, 2026 | 8.47 | 8.74 | 8.47 | 8.58 | 8.58 | 1.18% | 32,693 |
| May 27, 2026 | 8.33 | 8.61 | 8.27 | 8.48 | 8.48 | 0.95% | 15,891 |
| May 26, 2026 | 8.44 | 8.49 | 8.28 | 8.40 | 8.40 | -0.47% | 10,686 |
| May 25, 2026 | 8.28 | 8.44 | 8.21 | 8.44 | 8.44 | 1.08% | 3,888 |
| May 22, 2026 | 8.30 | 8.48 | 8.30 | 8.35 | 8.35 | -0.71% | 5,011 |
| May 21, 2026 | 8.48 | 8.48 | 8.25 | 8.41 | 8.41 | -0.83% | 12,636 |
| May 20, 2026 | 8.49 | 8.54 | 8.23 | 8.48 | 8.48 | 0.12% | 23,968 |
| May 19, 2026 | 8.31 | 8.50 | 8.31 | 8.47 | 8.47 | 0.24% | 10,368 |
| May 18, 2026 | 8.62 | 8.62 | 8.40 | 8.45 | 8.45 | -1.29% | 27,823 |
| May 15, 2026 | 8.54 | 8.66 | 8.30 | 8.56 | 8.56 | 1.78% | 12,484 |
| May 14, 2026 | 8.65 | 8.68 | 8.30 | 8.41 | 8.41 | -1.64% | 6,450 |
| May 13, 2026 | 8.31 | 8.57 | 8.15 | 8.55 | 8.55 | 4.40% | 11,520 |
| May 12, 2026 | 8.60 | 8.70 | 8.19 | 8.19 | 8.19 | -3.65% | 36,673 |
| May 11, 2026 | 8.60 | 8.80 | 8.45 | 8.50 | 8.50 | 1.43% | 57,141 |
| May 8, 2026 | 8.60 | 8.60 | 8.21 | 8.38 | 8.38 | -1.18% | 21,707 |
| May 7, 2026 | 8.04 | 8.50 | 8.00 | 8.48 | 8.48 | 7.48% | 211,866 |
| May 6, 2026 | 7.65 | 7.96 | 7.60 | 7.89 | 7.89 | 3.27% | 88,309 |
| May 5, 2026 | 7.27 | 7.68 | 7.25 | 7.64 | 7.64 | 6.85% | 57,709 |
| May 4, 2026 | 7.48 | 7.48 | 7.11 | 7.15 | 7.15 | 0.70% | 127,213 |