ETR:EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.40	20.44	20.14	20.21	20.21	-2.04%	38,823
Nov 5, 2026	20.83	20.89	20.55	20.63	20.63	-1.29%	41,107
Nov 4, 2026	21.12	21.19	20.86	20.90	20.90	-0.59%	40,791
Nov 3, 2026	21.29	21.40	21.01	21.02	21.02	-1.73%	28,160
Nov 2, 2026	21.59	21.66	21.31	21.39	21.39	-1.41%	37,722
Oct 30, 2026	21.85	21.85	21.66	21.70	21.70	-0.14%	32,341
Oct 29, 2026	21.60	21.83	21.60	21.73	21.73	0.37%	42,870
Oct 28, 2026	21.63	21.80	21.56	21.65	21.65	0.84%	47,326
Oct 27, 2026	21.51	21.60	21.46	21.47	21.47	0.40%	30,791
Oct 26, 2026	21.05	21.44	21.05	21.38	21.38	1.38%	27,590
Oct 23, 2026	21.00	21.09	20.89	21.09	21.09	1.01%	19,120
Oct 22, 2026	21.09	21.15	20.85	20.88	20.88	-0.92%	20,179
Oct 21, 2026	21.16	21.25	21.08	21.21	21.07	0.57%	19,113
Oct 20, 2026	20.95	21.09	20.81	21.09	20.95	0.33%	13,103
Oct 19, 2026	21.08	21.18	20.93	21.02	20.88	-0.31%	26,227
Oct 16, 2026	20.85	21.10	20.82	21.08	20.95	1.08%	28,784
Oct 15, 2026	20.85	20.91	20.74	20.86	20.73	-0.22%	7,056
Oct 14, 2026	20.95	21.21	20.78	20.90	20.77	0.84%	22,852
Oct 13, 2026	20.69	20.85	20.69	20.73	20.60	0.34%	8,071
Oct 12, 2026	20.80	20.88	20.44	20.66	20.53	1.05%	40,846
Oct 9, 2026	20.34	20.51	20.24	20.44	20.31	0.94%	17,211
Oct 8, 2026	20.12	20.41	20.12	20.25	20.12	0.52%	21,019
Oct 7, 2026	20.34	20.41	20.15	20.15	20.02	-1.64%	25,285
Oct 6, 2026	20.70	20.71	20.40	20.48	20.35	-0.56%	27,014
Oct 5, 2026	20.73	20.74	20.53	20.60	20.47	0.78%	35,069
Oct 2, 2026	20.46	20.52	20.39	20.44	20.31	0.32%	28,720
Oct 1, 2026	20.24	20.44	20.11	20.37	20.24	-0.46%	38,067
Sep 30, 2026	20.49	20.58	20.46	20.47	20.34	0.27%	31,581
Sep 29, 2026	20.44	20.50	20.38	20.41	20.28	-0.41%	18,805
Sep 28, 2026	20.66	20.68	20.50	20.50	20.37	0.37%	10,015
Sep 25, 2026	20.56	20.59	20.33	20.42	20.29	-1.35%	25,099
Sep 24, 2026	20.71	20.80	20.67	20.70	20.57	0.05%	22,281
Sep 23, 2026	20.95	20.95	20.71	20.82	20.56	-1.05%	24,856
Sep 22, 2026	21.08	21.11	20.83	21.04	20.78	-0.24%	39,626
Sep 21, 2026	21.07	21.21	21.01	21.09	20.83	0.12%	58,825
Sep 18, 2026	21.09	21.11	20.96	21.07	20.80	-0.43%	55,047
Sep 17, 2026	21.11	21.18	21.09	21.16	20.89	0.14%	57,624
Sep 16, 2026	21.03	21.13	20.95	21.13	20.86	1.12%	55,341
Sep 15, 2026	20.75	20.89	20.63	20.89	20.63	0.14%	23,184
Sep 14, 2026	20.90	20.96	20.78	20.86	20.60	0.80%	44,211
Sep 11, 2026	20.56	20.74	20.52	20.70	20.44	0.34%	43,653
Sep 10, 2026	20.64	20.74	20.58	20.63	20.37	0.36%	54,943
Sep 9, 2026	20.50	20.58	20.45	20.55	20.29	0.64%	78,544
Sep 8, 2026	20.49	20.54	20.41	20.42	20.17	0.22%	14,681
Sep 7, 2026	20.50	20.52	20.36	20.38	20.12	0.10%	11,564
Sep 4, 2026	20.33	20.45	20.29	20.36	20.10	-0.15%	12,385
Sep 3, 2026	20.10	20.39	20.10	20.39	20.13	1.19%	5,888
Sep 2, 2026	20.33	20.33	20.01	20.15	19.89	-1.42%	15,709
Sep 1, 2026	20.49	20.49	20.27	20.44	20.18	0.34%	7,427
Aug 31, 2026	20.40	20.53	20.27	20.37	20.11	0.49%	10,318