ETR:EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	20.85	21.10	20.82	21.08	21.08	1.08%	28,784
Oct 15, 2026	20.85	20.91	20.74	20.86	20.86	-0.22%	7,056
Oct 14, 2026	20.95	21.21	20.78	20.90	20.90	0.84%	22,852
Oct 13, 2026	20.69	20.85	20.69	20.73	20.73	0.34%	8,071
Oct 12, 2026	20.80	20.88	20.44	20.66	20.66	1.05%	40,846
Oct 9, 2026	20.34	20.51	20.24	20.44	20.44	0.94%	17,211
Oct 8, 2026	20.12	20.41	20.12	20.25	20.25	0.52%	21,019
Oct 7, 2026	20.34	20.41	20.15	20.15	20.15	-1.64%	25,285
Oct 6, 2026	20.70	20.71	20.40	20.48	20.48	-0.56%	27,014
Oct 5, 2026	20.73	20.74	20.53	20.60	20.60	0.78%	35,069
Oct 2, 2026	20.46	20.52	20.39	20.44	20.44	0.32%	28,720
Oct 1, 2026	20.24	20.44	20.11	20.37	20.37	-0.46%	38,067
Sep 30, 2026	20.49	20.58	20.46	20.47	20.47	0.27%	31,581
Sep 29, 2026	20.44	20.50	20.38	20.41	20.41	-0.41%	18,805
Sep 28, 2026	20.66	20.68	20.50	20.50	20.50	0.37%	10,015
Sep 25, 2026	20.56	20.59	20.33	20.42	20.42	-1.35%	25,099
Sep 24, 2026	20.71	20.80	20.67	20.70	20.70	0.05%	22,281
Sep 23, 2026	20.95	20.95	20.71	20.82	20.69	-1.05%	24,856
Sep 22, 2026	21.08	21.11	20.83	21.04	20.91	-0.24%	39,626
Sep 21, 2026	21.07	21.21	21.01	21.09	20.96	0.12%	58,825
Sep 18, 2026	21.09	21.11	20.96	21.07	20.93	-0.43%	55,047
Sep 17, 2026	21.11	21.18	21.09	21.16	21.02	0.14%	57,624
Sep 16, 2026	21.03	21.13	20.95	21.13	20.99	1.12%	55,341
Sep 15, 2026	20.75	20.89	20.63	20.89	20.76	0.14%	23,184
Sep 14, 2026	20.90	20.96	20.78	20.86	20.73	0.80%	44,211
Sep 11, 2026	20.56	20.74	20.52	20.70	20.57	0.34%	43,653
Sep 10, 2026	20.64	20.74	20.58	20.63	20.50	0.36%	54,943
Sep 9, 2026	20.50	20.58	20.45	20.55	20.42	0.64%	78,544
Sep 8, 2026	20.49	20.54	20.41	20.42	20.29	0.22%	14,681
Sep 7, 2026	20.50	20.52	20.36	20.38	20.25	0.10%	11,564
Sep 4, 2026	20.33	20.45	20.29	20.36	20.23	-0.15%	12,385
Sep 3, 2026	20.10	20.39	20.10	20.39	20.26	1.19%	5,888
Sep 2, 2026	20.33	20.33	20.01	20.15	20.02	-1.42%	15,709
Sep 1, 2026	20.49	20.49	20.27	20.44	20.31	0.34%	7,427
Aug 31, 2026	20.40	20.53	20.27	20.37	20.24	0.49%	10,318
Aug 28, 2026	20.35	20.37	20.22	20.27	20.14	0.55%	8,447
Aug 27, 2026	20.22	20.22	20.01	20.16	20.03	0.30%	3,943
Aug 26, 2026	20.37	20.37	20.10	20.10	19.97	-1.37%	8,909
Aug 25, 2026	20.44	20.51	20.31	20.38	20.25	-0.61%	12,156
Aug 24, 2026	20.49	20.55	20.47	20.50	20.37	0.17%	10,149
Aug 21, 2026	20.29	20.50	20.29	20.47	20.34	0.64%	18,449
Aug 20, 2026	20.28	20.36	20.23	20.34	20.21	0.28%	15,362
Aug 19, 2026	20.37	20.48	20.37	20.39	20.15	0.32%	6,060
Aug 18, 2026	20.40	20.43	20.27	20.33	20.09	-0.07%	3,750
Aug 17, 2026	20.39	20.44	20.34	20.34	20.10	0.02%	13,994
Aug 14, 2026	20.25	20.38	20.19	20.34	20.10	1.07%	9,131
Aug 13, 2026	20.22	20.26	20.10	20.12	19.88	0.05%	6,133
Aug 12, 2026	20.12	20.12	20.02	20.11	19.87	0.42%	3,665
Aug 11, 2026	20.05	20.05	19.92	20.03	19.79	0.57%	4,792
Aug 10, 2026	19.91	19.92	19.76	19.91	19.68	0.04%	7,741