ETR:EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.08	21.11	20.83	21.04	21.04	-0.24%	39,626
Sep 21, 2026	21.07	21.21	21.01	21.09	21.09	0.12%	58,825
Sep 18, 2026	21.09	21.11	20.96	21.07	21.07	-0.43%	55,047
Sep 17, 2026	21.11	21.18	21.09	21.16	21.16	0.14%	57,624
Sep 16, 2026	21.03	21.13	20.95	21.13	21.13	1.12%	55,341
Sep 15, 2026	20.75	20.89	20.63	20.89	20.89	0.14%	23,184
Sep 14, 2026	20.90	20.96	20.78	20.86	20.86	0.80%	44,211
Sep 11, 2026	20.56	20.74	20.52	20.70	20.70	0.34%	43,653
Sep 10, 2026	20.64	20.74	20.58	20.63	20.63	0.36%	54,943
Sep 9, 2026	20.50	20.58	20.45	20.55	20.55	0.64%	78,544
Sep 8, 2026	20.49	20.54	20.41	20.42	20.42	0.22%	14,681
Sep 7, 2026	20.50	20.52	20.36	20.38	20.38	0.10%	11,564
Sep 4, 2026	20.33	20.45	20.29	20.36	20.36	-0.15%	12,385
Sep 3, 2026	20.10	20.39	20.10	20.39	20.39	1.19%	5,888
Sep 2, 2026	20.33	20.33	20.01	20.15	20.15	-1.42%	15,709
Sep 1, 2026	20.49	20.49	20.27	20.44	20.44	0.34%	7,427
Aug 31, 2026	20.40	20.53	20.27	20.37	20.37	0.49%	10,318
Aug 28, 2026	20.35	20.37	20.22	20.27	20.27	0.55%	8,447
Aug 27, 2026	20.22	20.22	20.01	20.16	20.16	0.30%	3,943
Aug 26, 2026	20.37	20.37	20.10	20.10	20.10	-1.37%	8,909
Aug 25, 2026	20.44	20.51	20.31	20.38	20.38	-0.61%	12,156
Aug 24, 2026	20.49	20.55	20.47	20.50	20.50	0.17%	10,149
Aug 21, 2026	20.29	20.50	20.29	20.47	20.47	0.64%	18,449
Aug 20, 2026	20.28	20.36	20.23	20.34	20.34	0.28%	15,362
Aug 19, 2026	20.37	20.48	20.37	20.39	20.28	0.32%	6,060
Aug 18, 2026	20.40	20.43	20.27	20.33	20.21	-0.07%	3,750
Aug 17, 2026	20.39	20.44	20.34	20.34	20.23	0.02%	13,994
Aug 14, 2026	20.25	20.38	20.19	20.34	20.22	1.07%	9,131
Aug 13, 2026	20.22	20.26	20.10	20.12	20.01	0.05%	6,133
Aug 12, 2026	20.12	20.12	20.02	20.11	20.00	0.42%	3,665
Aug 11, 2026	20.05	20.05	19.92	20.03	19.92	0.57%	4,792
Aug 10, 2026	19.91	19.92	19.76	19.91	19.80	0.04%	7,741
Aug 7, 2026	19.87	19.93	19.82	19.90	19.79	0.73%	14,819
Aug 6, 2026	19.50	19.83	19.50	19.76	19.65	1.98%	5,950
Aug 5, 2026	19.44	19.52	19.33	19.38	19.27	-0.32%	11,986
Aug 4, 2026	19.41	19.59	19.35	19.44	19.33	0.38%	10,227
Aug 3, 2026	19.49	19.49	19.27	19.36	19.26	-0.41%	17,058
Jul 31, 2026	19.35	19.51	19.32	19.44	19.34	0.63%	6,919
Jul 30, 2026	19.36	19.43	19.27	19.32	19.22	-0.11%	16,854
Jul 29, 2026	19.28	19.46	19.24	19.34	19.24	0.49%	6,968
Jul 28, 2026	19.22	19.32	19.15	19.25	19.14	0.42%	12,633
Jul 27, 2026	19.28	19.30	19.09	19.17	19.06	-1.28%	80,811
Jul 24, 2026	19.30	19.47	19.29	19.42	19.31	0.90%	7,475
Jul 23, 2026	19.34	19.44	19.22	19.24	19.14	-0.27%	5,587
Jul 22, 2026	19.24	19.50	19.20	19.41	19.19	1.16%	7,205
Jul 21, 2026	19.10	19.19	19.00	19.19	18.97	1.33%	3,245
Jul 20, 2026	19.02	19.05	18.90	18.94	18.72	0.54%	8,141
Jul 17, 2026	18.89	19.01	18.83	18.83	18.62	-0.30%	11,125
Jul 16, 2026	18.82	18.92	18.77	18.89	18.68	-0.29%	7,968
Jul 15, 2026	18.91	18.95	18.78	18.94	18.73	0.08%	29,666