EUWAX Gold Traceable ETC (ETR:EWGT)
Germany · Delayed Price · Currency is EUR 189.36
-0.30 (-0.16%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EWGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 188.35 | 189.36 | 188.10 | 189.36 | - | -0.16% | 252 |
| Sep 21, 2026 | 189.69 | 189.69 | 189.25 | 189.66 | - | -0.16% | 252 |
| Sep 18, 2026 | 191.30 | 191.52 | 189.97 | 189.97 | - | 0.05% | 252 |
| Sep 17, 2026 | 187.76 | 189.87 | 187.76 | 189.87 | - | 0.82% | 3 |
| Sep 16, 2026 | 187.60 | 188.66 | 187.60 | 188.32 | - | 1.45% | 23 |
| Sep 15, 2026 | 186.18 | 186.27 | 185.63 | 185.63 | - | -0.04% | 1 |
| Sep 14, 2026 | 187.08 | 187.23 | 185.71 | 185.71 | - | -1.38% | 9 |
| Sep 11, 2026 | 187.48 | 189.34 | 187.13 | 188.30 | - | 0.26% | 128 |
| Sep 10, 2026 | 189.85 | 189.90 | 187.15 | 187.82 | - | -0.71% | 64 |
| Sep 9, 2026 | 189.05 | 189.58 | 189.05 | 189.16 | - | -0.08% | 1 |
| Sep 8, 2026 | 189.29 | 189.35 | 189.29 | 189.31 | - | -0.28% | 16 |
| Sep 7, 2026 | 189.40 | 189.95 | 188.96 | 189.84 | - | -0.71% | 40 |
| Sep 4, 2026 | 191.96 | 192.48 | 191.19 | 191.19 | - | -1.31% | 203 |
| Sep 3, 2026 | 190.69 | 193.73 | 190.69 | 193.73 | - | 2.70% | 203 |
| Sep 2, 2026 | 186.48 | 189.46 | 186.07 | 188.64 | - | 0.37% | 26 |
| Sep 1, 2026 | 190.67 | 190.67 | 187.93 | 187.95 | - | -1.66% | 78 |
| Aug 31, 2026 | 191.27 | 191.87 | 191.12 | 191.12 | - | -2.61% | 38 |
| Aug 28, 2026 | 197.67 | 197.67 | 196.24 | 196.24 | - | -0.34% | 141 |
| Aug 27, 2026 | 197.06 | 197.06 | 196.22 | 196.91 | - | -0.04% | 70 |
| Aug 26, 2026 | 198.33 | 198.33 | 196.98 | 196.98 | - | -0.91% | 1 |
| Aug 25, 2026 | 198.75 | 198.78 | 198.62 | 198.78 | - | -0.59% | 2 |
| Aug 24, 2026 | 198.81 | 200.32 | 198.65 | 199.96 | - | 1.56% | 2 |
| Aug 21, 2026 | 194.77 | 197.03 | 194.77 | 196.88 | - | 1.74% | 3 |
| Aug 20, 2026 | 191.96 | 193.52 | 191.65 | 193.52 | - | 0.78% | 3 |
| Aug 19, 2026 | 187.28 | 192.02 | 187.28 | 192.02 | - | 2.11% | 36 |
| Aug 18, 2026 | 189.87 | 189.87 | 188.05 | 188.05 | - | -1.39% | 36 |
| Aug 17, 2026 | 189.61 | 190.70 | 189.61 | 190.70 | - | 0.82% | 11 |
| Aug 14, 2026 | 187.52 | 189.14 | 187.52 | 189.14 | - | 0.16% | 11 |
| Aug 13, 2026 | 189.96 | 190.18 | 188.84 | 188.84 | - | -1.32% | 11 |
| Aug 12, 2026 | 190.62 | 191.57 | 190.62 | 191.36 | - | 0.85% | 44 |
| Aug 11, 2026 | 188.94 | 189.96 | 188.94 | 189.74 | - | 0.83% | 5 |
| Aug 10, 2026 | 188.40 | 188.41 | 187.41 | 188.18 | - | 0.05% | 5 |
| Aug 7, 2026 | 186.24 | 188.46 | 185.55 | 188.08 | - | 2.07% | 27 |
| Aug 6, 2026 | 184.15 | 184.68 | 184.15 | 184.27 | - | 0.03% | 2 |
| Aug 5, 2026 | 180.49 | 184.22 | 180.49 | 184.22 | - | 4.17% | 2 |
| Aug 4, 2026 | 176.25 | 176.85 | 175.87 | 176.85 | - | 0.99% | 2 |
| Aug 3, 2026 | 175.97 | 176.09 | 175.12 | 175.12 | - | -0.18% | 2 |
| Jul 31, 2026 | 176.78 | 176.78 | 175.43 | 175.43 | - | -1.27% | 1 |
| Jul 30, 2026 | 177.11 | 177.68 | 177.11 | 177.68 | - | 0.97% | 1 |
| Jul 29, 2026 | 177.22 | 177.22 | 175.98 | 175.98 | - | -0.53% | 52 |
| Jul 28, 2026 | 177.89 | 177.89 | 176.92 | 176.92 | - | -1.15% | 52 |
| Jul 27, 2026 | 179.56 | 179.77 | 178.98 | 178.98 | - | 0.16% | 41 |
| Jul 24, 2026 | 177.07 | 179.13 | 177.07 | 178.70 | - | 0.53% | 41 |
| Jul 23, 2026 | 179.87 | 179.87 | 177.76 | 177.76 | - | -2.36% | 3 |
| Jul 22, 2026 | 180.21 | 182.06 | 180.21 | 182.06 | - | 1.94% | 3 |
| Jul 21, 2026 | 178.41 | 178.60 | 177.50 | 178.60 | - | 1.60% | 3 |
| Jul 20, 2026 | 174.93 | 175.79 | 174.93 | 175.79 | - | 0.35% | 3 |
| Jul 17, 2026 | 174.50 | 175.22 | 174.50 | 175.17 | - | -0.04% | 3 |
| Jul 16, 2026 | 175.57 | 175.81 | 175.24 | 175.24 | - | -0.85% | 4 |
| Jul 15, 2026 | 176.20 | 176.74 | 176.20 | 176.74 | - | -0.84% | 95 |