ETR:EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	73.00	73.00	68.47	68.69	68.69	-5.02%	19
Mar 26, 2026	71.14	72.32	71.14	72.32	72.32	1.23%	347
Mar 25, 2026	71.57	71.57	71.21	71.44	71.44	1.62%	181
Mar 24, 2026	70.30	70.30	70.30	70.30	70.30	-0.93%	-
Mar 23, 2026	69.92	71.81	69.92	70.96	70.96	-0.17%	1,988
Mar 20, 2026	71.08	71.08	71.08	71.08	71.08	-1.41%	-
Mar 19, 2026	71.92	72.10	71.92	72.10	72.10	-0.57%	39
Mar 18, 2026	72.25	72.51	72.25	72.51	72.51	-0.60%	1
Mar 17, 2026	72.95	72.95	72.95	72.95	72.95	-0.07%	-
Mar 16, 2026	72.64	73.00	72.64	73.00	73.00	2.17%	43
Mar 13, 2026	71.67	71.67	71.45	71.45	71.45	-2.35%	22
Mar 12, 2026	73.22	74.10	73.11	73.17	73.17	0.07%	10,015
Mar 11, 2026	72.69	73.12	72.69	73.12	73.12	-0.50%	27
Mar 10, 2026	73.16	73.49	73.16	73.49	73.49	2.00%	15
Mar 9, 2026	71.82	72.05	70.72	72.05	72.05	2.94%	464
Mar 6, 2026	71.56	71.56	69.89	69.99	69.99	-3.46%	57
Mar 5, 2026	73.81	73.81	72.19	72.50	72.50	-1.45%	58
Mar 4, 2026	70.93	73.76	70.93	73.57	73.57	1.22%	179
Mar 3, 2026	74.20	74.20	72.54	72.68	72.68	-1.66%	219
Mar 2, 2026	73.35	73.91	73.16	73.91	73.91	0.75%	68
Feb 27, 2026	72.66	73.36	72.66	73.36	73.36	2.12%	8
Feb 26, 2026	71.84	71.84	71.84	71.84	71.84	1.27%	-
Feb 25, 2026	70.10	70.94	70.10	70.94	70.94	1.56%	408
Feb 24, 2026	69.29	69.85	69.29	69.85	69.85	1.17%	30
Feb 23, 2026	67.05	69.04	66.78	69.04	69.04	2.97%	188
Feb 20, 2026	66.31	67.05	66.31	67.05	67.05	1.31%	78
Feb 19, 2026	66.09	66.18	66.09	66.18	66.18	1.01%	78
Feb 17, 2026	65.52	65.52	65.52	65.52	65.52	-	8
Feb 16, 2026	65.52	65.52	65.52	65.52	65.52	-1.67%	4
Feb 12, 2026	66.63	66.63	66.63	66.63	66.63	5.13%	73
Feb 11, 2026	63.38	63.38	63.38	63.38	63.38	-2.90%	200
Feb 10, 2026	65.19	65.27	64.40	65.27	65.27	0.03%	33
Feb 9, 2026	66.11	66.71	65.25	65.25	65.25	-1.30%	180
Feb 6, 2026	66.39	66.39	65.61	66.11	66.11	-1.43%	102
Feb 5, 2026	66.95	67.07	66.94	67.07	67.07	-2.91%	53
Feb 4, 2026	69.34	69.34	69.08	69.08	69.08	-1.12%	10
Feb 3, 2026	69.97	69.97	69.76	69.86	69.86	-0.01%	70
Feb 2, 2026	68.61	69.87	67.49	69.87	69.87	2.24%	781
Jan 30, 2026	68.34	68.34	68.34	68.34	68.34	0.68%	-
Jan 29, 2026	67.91	67.91	67.83	67.88	67.88	-1.96%	111
Jan 28, 2026	69.13	69.24	69.13	69.24	69.24	-1.04%	1
Jan 27, 2026	71.13	71.13	69.97	69.97	69.97	-1.03%	349
Jan 26, 2026	71.19	71.19	70.70	70.70	70.70	-0.70%	18
Jan 23, 2026	72.55	72.55	71.20	71.20	71.20	-2.26%	13
Jan 22, 2026	72.83	72.85	72.71	72.85	72.85	0.61%	18
Jan 21, 2026	70.34	72.41	70.34	72.41	72.41	1.36%	197
Jan 20, 2026	71.01	71.88	70.73	71.44	71.44	1.15%	2,434
Jan 19, 2026	70.63	70.63	70.63	70.63	70.63	-2.30%	166
Jan 16, 2026	72.00	72.29	72.00	72.29	72.29	0.28%	2
Jan 15, 2026	71.86	72.15	71.30	72.09	72.09	1.15%	519