ETR:EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	74.94	74.94	74.94	74.94	-	-0.66%	-
Jun 2, 2026	74.66	75.52	73.90	75.44	75.44	0.48%	7,785
Jun 1, 2026	75.34	75.34	73.24	75.08	75.08	0.59%	46
May 29, 2026	73.90	74.74	73.90	74.64	74.64	0.73%	2
May 28, 2026	73.78	74.28	73.78	74.10	74.10	-1.25%	15
May 27, 2026	74.42	75.04	74.42	75.04	75.04	0.43%	10
May 26, 2026	73.96	74.92	73.84	74.72	74.72	2.44%	692
May 25, 2026	72.94	72.94	72.94	72.94	72.94	0.03%	-
May 22, 2026	72.80	73.00	72.80	72.92	72.92	2.16%	21
May 21, 2026	72.24	72.24	71.38	71.38	71.38	1.51%	21
May 20, 2026	68.96	70.86	68.96	70.32	70.32	-0.76%	8
May 19, 2026	70.86	70.86	70.86	70.86	70.86	0.80%	36
May 18, 2026	69.44	70.30	69.44	70.30	70.30	0.17%	1
May 15, 2026	71.22	71.22	70.18	70.18	70.18	0.72%	4
May 14, 2026	69.68	69.68	69.68	69.68	69.68	0.29%	-
May 13, 2026	68.62	69.48	68.62	69.48	69.48	2.90%	2
May 12, 2026	65.78	67.52	65.78	67.52	67.52	3.65%	20
May 11, 2026	66.38	66.38	65.14	65.14	65.14	-5.51%	5
May 8, 2026	68.90	68.94	68.90	68.94	68.94	-2.74%	102
May 7, 2026	71.64	71.64	69.90	70.88	70.88	0.60%	47
May 6, 2026	70.52	70.52	70.46	70.46	70.46	-0.79%	96
May 5, 2026	72.44	72.44	71.02	71.02	71.02	-1.31%	10
May 4, 2026	72.74	72.74	71.96	71.96	71.96	2.89%	35
Apr 30, 2026	69.84	69.94	69.84	69.94	69.94	0.17%	1
Apr 29, 2026	69.98	69.98	69.82	69.82	69.82	0.14%	12
Apr 28, 2026	69.88	69.88	69.72	69.72	69.72	-3.30%	12
Apr 27, 2026	70.20	72.10	70.20	72.10	72.10	5.75%	102
Apr 23, 2026	69.84	69.84	68.18	68.18	68.18	-1.45%	11
Apr 22, 2026	69.10	69.24	69.10	69.18	69.18	0.70%	16
Apr 21, 2026	69.88	69.88	68.70	68.70	68.70	-1.60%	103
Apr 20, 2026	69.74	70.08	69.74	69.82	69.82	1.36%	16
Apr 17, 2026	68.12	68.96	68.12	68.88	68.88	2.96%	46
Apr 16, 2026	66.58	66.90	66.32	66.90	66.90	1.73%	45
Apr 15, 2026	66.94	67.00	65.28	65.76	65.76	-1.20%	685
Apr 14, 2026	65.66	66.56	65.66	66.56	66.56	0.82%	48
Apr 13, 2026	66.42	66.42	65.90	66.02	66.02	-0.81%	19
Apr 10, 2026	67.10	67.10	66.56	66.56	66.56	-5.88%	19
Apr 8, 2026	70.68	70.72	70.32	70.72	70.72	-1.89%	74
Apr 7, 2026	72.08	72.08	72.08	72.08	72.08	2.47%	1
Apr 2, 2026	70.46	70.46	70.34	70.34	70.34	-0.07%	26
Apr 1, 2026	70.50	70.50	70.39	70.39	70.39	2.70%	4
Mar 31, 2026	69.60	69.60	67.54	68.54	68.54	-1.32%	310
Mar 30, 2026	68.82	69.46	68.82	69.46	69.46	1.12%	14
Mar 27, 2026	73.00	73.00	68.47	68.69	68.69	-5.02%	19
Mar 26, 2026	71.14	72.32	71.14	72.32	72.32	1.23%	347
Mar 25, 2026	71.57	71.57	71.21	71.44	71.44	1.62%	181
Mar 24, 2026	70.30	70.30	70.30	70.30	70.30	-0.93%	-
Mar 23, 2026	69.92	71.81	69.92	70.96	70.96	-0.17%	1,988
Mar 20, 2026	71.08	71.08	71.08	71.08	71.08	-1.41%	-
Mar 19, 2026	71.92	72.10	71.92	72.10	72.10	-0.57%	39