ETR:EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	78.06	78.46	78.06	78.30	78.30	-1.26%	23
Aug 19, 2026	78.40	79.66	78.40	79.30	79.30	0.66%	355
Aug 18, 2026	78.90	79.02	78.78	78.78	78.78	0.36%	21
Aug 17, 2026	81.68	81.68	78.08	78.50	78.50	-1.41%	409
Aug 14, 2026	79.74	79.86	79.62	79.62	79.62	-1.63%	59
Aug 13, 2026	81.06	81.06	80.94	80.94	80.94	1.05%	31
Aug 12, 2026	80.02	80.24	79.94	80.10	80.10	-0.92%	118
Aug 11, 2026	80.42	81.20	80.42	80.84	80.84	1.10%	141
Aug 10, 2026	78.00	79.96	78.00	79.96	79.96	3.01%	36
Aug 7, 2026	78.38	78.38	77.16	77.62	77.62	0.67%	83
Aug 6, 2026	76.24	77.18	76.24	77.10	77.10	-	51
Aug 5, 2026	77.18	78.20	77.10	77.10	77.10	-0.08%	36
Aug 4, 2026	77.12	77.16	77.12	77.16	77.16	0.73%	61
Aug 3, 2026	75.66	76.60	75.66	76.60	76.60	2.30%	20
Jul 31, 2026	75.64	76.54	74.88	74.88	74.88	0.67%	5,284
Jul 30, 2026	76.60	76.60	74.30	74.38	74.38	-0.93%	22
Jul 29, 2026	74.54	75.08	73.98	75.08	75.08	2.09%	280
Jul 28, 2026	74.22	74.22	73.54	73.54	73.54	1.80%	1
Jul 27, 2026	72.78	73.14	71.94	72.24	72.24	-3.65%	807
Jul 24, 2026	77.00	78.78	74.98	74.98	74.98	1.30%	559
Jul 23, 2026	74.54	74.54	74.02	74.02	74.02	-0.03%	129
Jul 22, 2026	74.76	74.76	74.04	74.04	74.04	0.84%	1
Jul 21, 2026	75.56	75.58	73.42	73.42	73.42	-1.90%	129
Jul 20, 2026	74.20	74.84	73.66	74.84	74.84	-0.77%	159
Jul 17, 2026	75.42	75.42	75.42	75.42	75.42	-1.33%	-
Jul 16, 2026	76.44	76.44	76.44	76.44	76.44	-1.09%	-
Jul 15, 2026	79.20	79.20	77.28	77.28	77.28	-1.18%	24
Jul 14, 2026	77.30	78.20	77.30	78.20	78.20	-3.29%	303
Jul 13, 2026	78.54	80.86	78.54	80.86	80.86	1.51%	2
Jul 10, 2026	79.62	80.00	79.62	79.66	79.66	-1.14%	11
Jul 9, 2026	82.78	82.78	80.54	80.58	80.58	-1.61%	67
Jul 8, 2026	81.86	82.08	81.86	81.90	81.90	-1.37%	42
Jul 7, 2026	83.98	84.00	82.94	83.04	83.04	0.34%	79
Jul 6, 2026	84.00	84.00	82.76	82.76	82.76	0.17%	2
Jul 3, 2026	82.00	83.08	82.00	82.62	82.62	0.76%	18
Jul 2, 2026	81.18	82.00	81.18	82.00	82.00	2.27%	81
Jul 1, 2026	79.76	80.18	79.66	80.18	80.18	1.29%	26
Jun 30, 2026	80.68	80.68	79.16	79.16	79.16	-1.22%	59
Jun 29, 2026	81.26	81.26	80.06	80.14	80.14	0.10%	20
Jun 26, 2026	80.54	80.54	80.06	80.06	80.06	0.68%	55
Jun 25, 2026	78.50	80.14	78.50	79.52	79.52	0.35%	194
Jun 24, 2026	75.74	79.24	75.74	79.24	79.24	4.40%	34
Jun 23, 2026	75.90	75.90	75.90	75.90	75.90	0.58%	29
Jun 22, 2026	73.60	76.04	73.60	75.46	75.46	0.13%	37
Jun 19, 2026	75.38	75.38	75.36	75.36	75.36	-1.10%	24
Jun 18, 2026	76.12	76.26	76.02	76.20	76.20	-0.78%	187
Jun 17, 2026	76.62	76.80	75.76	76.80	76.80	-0.18%	388
Jun 16, 2026	75.60	76.94	75.60	76.94	76.94	4.28%	99
Jun 15, 2026	74.72	74.72	73.12	73.78	73.78	0.90%	32
Jun 12, 2026	73.28	73.28	73.06	73.12	73.12	-2.09%	30