ETR:EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	78.54	80.86	78.54	80.86	80.86	1.51%	2
Jul 10, 2026	79.62	80.00	79.62	79.66	79.66	-1.14%	11
Jul 9, 2026	82.78	82.78	80.54	80.58	80.58	-1.61%	67
Jul 8, 2026	81.86	82.08	81.86	81.90	81.90	-1.37%	42
Jul 7, 2026	83.98	84.00	82.94	83.04	83.04	0.34%	79
Jul 6, 2026	84.00	84.00	82.76	82.76	82.76	0.17%	2
Jul 3, 2026	82.00	83.08	82.00	82.62	82.62	0.76%	18
Jul 2, 2026	81.18	82.00	81.18	82.00	82.00	2.27%	81
Jul 1, 2026	79.76	80.18	79.66	80.18	80.18	1.29%	26
Jun 30, 2026	80.68	80.68	79.16	79.16	79.16	-1.22%	59
Jun 29, 2026	81.26	81.26	80.06	80.14	80.14	0.10%	20
Jun 26, 2026	80.54	80.54	80.06	80.06	80.06	0.68%	55
Jun 25, 2026	78.50	80.14	78.50	79.52	79.52	0.35%	194
Jun 24, 2026	75.74	79.24	75.74	79.24	79.24	4.40%	34
Jun 23, 2026	75.90	75.90	75.90	75.90	75.90	0.58%	29
Jun 22, 2026	73.60	76.04	73.60	75.46	75.46	0.13%	37
Jun 19, 2026	75.38	75.38	75.36	75.36	75.36	-1.10%	24
Jun 18, 2026	76.12	76.26	76.02	76.20	76.20	-0.78%	187
Jun 17, 2026	76.62	76.80	75.76	76.80	76.80	-0.18%	388
Jun 16, 2026	75.60	76.94	75.60	76.94	76.94	4.28%	99
Jun 15, 2026	74.72	74.72	73.12	73.78	73.78	0.90%	32
Jun 12, 2026	73.28	73.28	73.06	73.12	73.12	-2.09%	30
Jun 11, 2026	74.94	74.94	74.68	74.68	74.68	-0.19%	58
Jun 10, 2026	74.94	75.14	74.82	74.82	74.82	-0.21%	148
Jun 9, 2026	74.62	74.98	74.62	74.98	74.98	0.92%	124
Jun 8, 2026	76.38	76.38	74.30	74.30	74.30	-1.04%	11
Jun 5, 2026	75.62	75.62	74.68	75.08	75.08	-0.79%	15
Jun 4, 2026	75.68	75.68	75.68	75.68	75.68	1.97%	-
Jun 3, 2026	74.00	74.22	74.00	74.22	74.22	-1.62%	19
Jun 2, 2026	74.66	75.52	73.90	75.44	75.44	0.48%	7,785
Jun 1, 2026	75.34	75.34	73.24	75.08	75.08	0.59%	46
May 29, 2026	73.90	74.74	73.90	74.64	74.64	0.73%	2
May 28, 2026	73.78	74.28	73.78	74.10	74.10	-1.25%	15
May 27, 2026	74.42	75.04	74.42	75.04	75.04	0.43%	10
May 26, 2026	73.96	74.92	73.84	74.72	74.72	2.44%	692
May 25, 2026	72.94	72.94	72.94	72.94	72.94	0.03%	-
May 22, 2026	72.80	73.00	72.80	72.92	72.92	2.16%	21
May 21, 2026	72.24	72.24	71.38	71.38	71.38	1.51%	21
May 20, 2026	68.96	70.86	68.96	70.32	70.32	-0.76%	8
May 19, 2026	70.86	70.86	70.86	70.86	70.86	0.80%	36
May 18, 2026	69.44	70.30	69.44	70.30	70.30	0.17%	1
May 15, 2026	71.22	71.22	70.18	70.18	70.18	0.72%	4
May 14, 2026	69.68	69.68	69.68	69.68	69.68	0.29%	-
May 13, 2026	68.62	69.48	68.62	69.48	69.48	2.90%	2
May 12, 2026	65.78	67.52	65.78	67.52	67.52	3.65%	20
May 11, 2026	66.38	66.38	65.14	65.14	65.14	-5.51%	5
May 8, 2026	68.90	68.94	68.90	68.94	68.94	-2.74%	102
May 7, 2026	71.64	71.64	69.90	70.88	70.88	0.60%	47
May 6, 2026	70.52	70.52	70.46	70.46	70.46	-0.79%	96
May 5, 2026	72.44	72.44	71.02	71.02	71.02	-1.31%	10