ETR:EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	93.18	94.46	93.18	94.38	94.38	1.83%	76
Nov 10, 2026	93.16	93.96	92.32	92.68	92.68	-0.22%	37
Nov 9, 2026	92.82	92.92	92.40	92.88	92.88	2.88%	256
Nov 6, 2026	89.46	92.92	89.22	90.28	90.28	0.13%	720
Nov 5, 2026	90.54	92.44	90.12	90.16	90.16	2.22%	512
Nov 4, 2026	83.82	88.20	83.82	88.20	88.20	3.09%	41
Nov 3, 2026	83.50	85.62	83.50	85.56	85.56	0.97%	112
Nov 2, 2026	83.12	84.78	82.42	84.74	84.74	1.49%	119
Oct 30, 2026	84.04	85.00	83.50	83.50	83.50	-1.56%	173
Oct 29, 2026	82.40	84.82	82.40	84.82	84.82	3.46%	-
Oct 28, 2026	81.30	82.28	81.26	81.98	81.98	0.66%	6
Oct 27, 2026	80.92	81.44	80.92	81.44	81.44	1.24%	6
Oct 26, 2026	79.24	80.44	79.24	80.44	80.44	0.63%	-
Oct 23, 2026	80.08	80.42	79.94	79.94	79.94	-0.03%	66
Oct 22, 2026	78.50	80.12	78.50	79.96	79.96	2.43%	76
Oct 21, 2026	78.64	78.64	77.82	78.06	78.06	-0.59%	88
Oct 20, 2026	77.96	78.52	77.82	78.52	78.52	0.69%	10
Oct 19, 2026	76.80	77.98	76.80	77.98	77.98	0.93%	24
Oct 16, 2026	78.00	78.32	77.26	77.26	77.26	0.31%	84
Oct 15, 2026	78.06	78.06	77.02	77.02	77.02	0.10%	1
Oct 14, 2026	76.20	77.20	76.20	76.94	76.94	0.39%	32
Oct 13, 2026	77.52	77.58	76.62	76.64	76.64	-0.05%	90
Oct 12, 2026	76.78	76.78	76.38	76.68	76.68	2.93%	2
Oct 9, 2026	74.58	75.14	74.50	74.50	74.50	1.14%	6
Oct 8, 2026	77.12	77.12	73.66	73.66	73.66	-4.86%	-
Oct 7, 2026	77.56	77.56	77.06	77.42	77.42	0.13%	18
Oct 6, 2026	77.96	78.26	77.32	77.32	77.32	-0.13%	353
Oct 5, 2026	76.08	77.68	76.08	77.42	77.42	1.41%	21
Oct 2, 2026	76.20	76.34	75.82	76.34	76.34	0.34%	8
Oct 1, 2026	77.04	77.04	76.08	76.08	76.08	-0.58%	7
Sep 30, 2026	77.34	77.34	76.52	76.52	76.52	0.10%	-
Sep 29, 2026	76.32	76.44	76.32	76.44	76.44	0.16%	-
Sep 28, 2026	75.76	76.34	75.18	76.32	76.32	0.03%	10
Sep 25, 2026	75.48	76.30	75.48	76.30	76.30	0.47%	31
Sep 24, 2026	76.44	76.44	75.94	75.94	75.94	-1.84%	25
Sep 23, 2026	77.78	77.84	77.36	77.36	77.36	-0.62%	37
Sep 22, 2026	77.04	77.84	77.04	77.84	77.84	1.17%	21
Sep 21, 2026	76.32	77.40	76.32	76.94	76.94	-0.31%	86
Sep 18, 2026	76.98	77.18	76.92	77.18	77.18	-0.28%	117
Sep 17, 2026	77.60	77.98	77.40	77.40	77.40	0.94%	8
Sep 16, 2026	74.40	76.68	74.40	76.68	76.68	3.59%	2
Sep 15, 2026	74.54	74.54	73.82	74.02	74.02	-0.16%	51
Sep 14, 2026	72.88	74.56	72.88	74.14	74.14	2.23%	59
Sep 11, 2026	74.98	75.70	72.46	72.52	72.52	-2.55%	23
Sep 10, 2026	74.28	74.82	74.20	74.42	74.42	0.08%	6
Sep 9, 2026	74.58	74.58	74.20	74.36	74.36	-0.29%	183
Sep 8, 2026	76.60	77.24	74.58	74.58	74.58	-3.09%	34
Sep 7, 2026	77.18	77.18	76.96	76.96	76.96	-0.29%	1
Sep 4, 2026	76.42	77.18	76.42	77.18	77.18	-0.10%	1
Sep 3, 2026	77.20	77.26	76.94	77.26	77.26	-2.45%	352