ETR:EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	76.20	76.34	75.82	76.34	76.34	0.34%	8
Oct 1, 2026	77.04	77.04	76.08	76.08	76.08	-0.58%	7
Sep 30, 2026	77.34	77.34	76.52	76.52	76.52	0.10%	-
Sep 29, 2026	76.32	76.44	76.32	76.44	76.44	0.16%	-
Sep 28, 2026	75.76	76.34	75.18	76.32	76.32	0.03%	10
Sep 25, 2026	75.48	76.30	75.48	76.30	76.30	0.47%	31
Sep 24, 2026	76.44	76.44	75.94	75.94	75.94	-1.84%	25
Sep 23, 2026	77.78	77.84	77.36	77.36	77.36	-0.62%	37
Sep 22, 2026	77.04	77.84	77.04	77.84	77.84	1.17%	21
Sep 21, 2026	76.32	77.40	76.32	76.94	76.94	-0.31%	86
Sep 18, 2026	76.98	77.18	76.92	77.18	77.18	-0.28%	117
Sep 17, 2026	77.60	77.98	77.40	77.40	77.40	0.94%	8
Sep 16, 2026	74.40	76.68	74.40	76.68	76.68	3.59%	2
Sep 15, 2026	74.54	74.54	73.82	74.02	74.02	-0.16%	51
Sep 14, 2026	72.88	74.56	72.88	74.14	74.14	2.23%	59
Sep 11, 2026	74.98	75.70	72.46	72.52	72.52	-2.55%	23
Sep 10, 2026	74.28	74.82	74.20	74.42	74.42	0.08%	6
Sep 9, 2026	74.58	74.58	74.20	74.36	74.36	-0.29%	183
Sep 8, 2026	76.60	77.24	74.58	74.58	74.58	-3.09%	34
Sep 7, 2026	77.18	77.18	76.96	76.96	76.96	-0.29%	1
Sep 4, 2026	76.42	77.18	76.42	77.18	77.18	-0.10%	1
Sep 3, 2026	77.20	77.26	76.94	77.26	77.26	-2.45%	352
Sep 2, 2026	79.20	79.20	79.20	79.20	79.20	1.41%	-
Sep 1, 2026	79.00	79.00	78.02	78.10	78.10	-0.05%	136
Aug 31, 2026	78.18	78.30	77.98	78.14	78.14	0.54%	27
Aug 28, 2026	77.58	78.02	77.58	77.72	77.72	-0.38%	211
Aug 27, 2026	77.90	78.02	77.90	78.02	78.02	-0.03%	17
Aug 26, 2026	77.90	78.04	77.90	78.04	78.04	1.04%	6
Aug 25, 2026	77.24	77.24	77.24	77.24	77.24	-0.28%	-
Aug 24, 2026	76.00	77.46	75.84	77.46	77.46	0.57%	100
Aug 21, 2026	77.02	77.02	77.02	77.02	77.02	-1.63%	-
Aug 20, 2026	78.06	78.46	78.06	78.30	78.30	-1.26%	23
Aug 19, 2026	78.40	79.66	78.40	79.30	79.30	0.66%	355
Aug 18, 2026	78.90	79.02	78.78	78.78	78.78	0.36%	21
Aug 17, 2026	81.68	81.68	78.08	78.50	78.50	-1.41%	409
Aug 14, 2026	79.74	79.86	79.62	79.62	79.62	-1.63%	59
Aug 13, 2026	81.06	81.06	80.94	80.94	80.94	1.05%	31
Aug 12, 2026	80.02	80.24	79.94	80.10	80.10	-0.92%	118
Aug 11, 2026	80.42	81.20	80.42	80.84	80.84	1.10%	141
Aug 10, 2026	78.00	79.96	78.00	79.96	79.96	3.01%	36
Aug 7, 2026	78.38	78.38	77.16	77.62	77.62	0.67%	83
Aug 6, 2026	76.24	77.18	76.24	77.10	77.10	-	51
Aug 5, 2026	77.18	78.20	77.10	77.10	77.10	-0.08%	36
Aug 4, 2026	77.12	77.16	77.12	77.16	77.16	0.73%	61
Aug 3, 2026	75.66	76.60	75.66	76.60	76.60	2.30%	20
Jul 31, 2026	75.64	76.54	74.88	74.88	74.88	0.67%	5,284
Jul 30, 2026	76.60	76.60	74.30	74.38	74.38	-0.93%	22
Jul 29, 2026	74.54	75.08	73.98	75.08	75.08	2.09%	280
Jul 28, 2026	74.22	74.22	73.54	73.54	73.54	1.80%	1
Jul 27, 2026	72.78	73.14	71.94	72.24	72.24	-3.65%	807