ETR:EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	69.10	69.24	69.10	69.18	69.18	0.70%	16
Apr 21, 2026	69.88	69.88	68.70	68.70	68.70	-1.60%	103
Apr 20, 2026	69.74	70.08	69.74	69.82	69.82	1.36%	16
Apr 17, 2026	68.12	68.96	68.12	68.88	68.88	2.96%	46
Apr 16, 2026	66.58	66.90	66.32	66.90	66.90	1.73%	45
Apr 15, 2026	66.94	67.00	65.28	65.76	65.76	-1.20%	685
Apr 14, 2026	65.66	66.56	65.66	66.56	66.56	0.82%	48
Apr 13, 2026	66.42	66.42	65.90	66.02	66.02	-0.81%	19
Apr 10, 2026	67.10	67.10	66.56	66.56	66.56	-5.88%	19
Apr 8, 2026	70.68	70.72	70.32	70.72	70.72	-1.89%	74
Apr 7, 2026	72.08	72.08	72.08	72.08	72.08	2.47%	1
Apr 2, 2026	70.46	70.46	70.34	70.34	70.34	-0.07%	26
Apr 1, 2026	70.50	70.50	70.39	70.39	70.39	2.70%	4
Mar 31, 2026	69.60	69.60	67.54	68.54	68.54	-1.32%	310
Mar 30, 2026	68.82	69.46	68.82	69.46	69.46	1.12%	14
Mar 27, 2026	73.00	73.00	68.47	68.69	68.69	-5.02%	19
Mar 26, 2026	71.14	72.32	71.14	72.32	72.32	1.23%	347
Mar 25, 2026	71.57	71.57	71.21	71.44	71.44	1.62%	181
Mar 24, 2026	70.30	70.30	70.30	70.30	70.30	-0.93%	-
Mar 23, 2026	69.92	71.81	69.92	70.96	70.96	-0.17%	1,988
Mar 20, 2026	71.08	71.08	71.08	71.08	71.08	-1.41%	-
Mar 19, 2026	71.92	72.10	71.92	72.10	72.10	-0.57%	39
Mar 18, 2026	72.25	72.51	72.25	72.51	72.51	-0.60%	1
Mar 17, 2026	72.95	72.95	72.95	72.95	72.95	-0.07%	-
Mar 16, 2026	72.64	73.00	72.64	73.00	73.00	2.17%	43
Mar 13, 2026	71.67	71.67	71.45	71.45	71.45	-2.35%	22
Mar 12, 2026	73.22	74.10	73.11	73.17	73.17	0.07%	10,015
Mar 11, 2026	72.69	73.12	72.69	73.12	73.12	-0.50%	27
Mar 10, 2026	73.16	73.49	73.16	73.49	73.49	2.00%	15
Mar 9, 2026	71.82	72.05	70.72	72.05	72.05	2.94%	464
Mar 6, 2026	71.56	71.56	69.89	69.99	69.99	-3.46%	57
Mar 5, 2026	73.81	73.81	72.19	72.50	72.50	-1.45%	58
Mar 4, 2026	70.93	73.76	70.93	73.57	73.57	1.22%	179
Mar 3, 2026	74.20	74.20	72.54	72.68	72.68	-1.66%	219
Mar 2, 2026	73.35	73.91	73.16	73.91	73.91	0.75%	68
Feb 27, 2026	72.66	73.36	72.66	73.36	73.36	2.12%	8
Feb 26, 2026	71.84	71.84	71.84	71.84	71.84	1.27%	-
Feb 25, 2026	70.10	70.94	70.10	70.94	70.94	1.56%	408
Feb 24, 2026	69.29	69.85	69.29	69.85	69.85	1.17%	30
Feb 23, 2026	67.05	69.04	66.78	69.04	69.04	2.97%	188
Feb 20, 2026	66.31	67.05	66.31	67.05	67.05	1.31%	78
Feb 19, 2026	66.09	66.18	66.09	66.18	66.18	1.01%	78
Feb 17, 2026	65.52	65.52	65.52	65.52	65.52	-	8
Feb 16, 2026	65.52	65.52	65.52	65.52	65.52	-1.67%	4
Feb 12, 2026	66.63	66.63	66.63	66.63	66.63	5.13%	73
Feb 11, 2026	63.38	63.38	63.38	63.38	63.38	-2.90%	200
Feb 10, 2026	65.19	65.27	64.40	65.27	65.27	0.03%	33
Feb 9, 2026	66.11	66.71	65.25	65.25	65.25	-1.30%	180
Feb 6, 2026	66.39	66.39	65.61	66.11	66.11	-1.43%	102
Feb 5, 2026	66.95	67.07	66.94	67.07	67.07	-2.91%	53