Invesco Nasdaq-100 Equal Weight UCITS ETF (ETR:EWQA)
Germany · Delayed Price · Currency is EUR 7.19
+0.10 (1.37%)
At close: Sep 22, 2026
ETR:EWQA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.14 | 7.19 | 7.13 | 7.19 | 7.19 | 1.37% | 77,106 |
| Sep 21, 2026 | 7.01 | 7.09 | 7.01 | 7.09 | 7.09 | 2.25% | 12,951 |
| Sep 18, 2026 | 6.96 | 6.97 | 6.94 | 6.94 | 6.94 | 0.06% | 30,646 |
| Sep 17, 2026 | 6.95 | 6.97 | 6.93 | 6.93 | 6.93 | 0.45% | 3,007 |
| Sep 16, 2026 | 6.88 | 6.90 | 6.88 | 6.90 | 6.90 | 0.50% | 110,713 |
| Sep 15, 2026 | 6.91 | 6.92 | 6.86 | 6.87 | 6.87 | -0.77% | 56,759 |
| Sep 14, 2026 | 6.88 | 6.92 | 6.87 | 6.92 | 6.92 | 0.14% | 46,830 |
| Sep 11, 2026 | 6.90 | 6.93 | 6.89 | 6.91 | 6.91 | 0.26% | 15,971 |
| Sep 10, 2026 | 6.93 | 6.93 | 6.88 | 6.89 | 6.89 | -0.53% | 374 |
| Sep 9, 2026 | 6.98 | 6.99 | 6.91 | 6.93 | 6.93 | -1.00% | 49,496 |
| Sep 8, 2026 | 7.04 | 7.04 | 6.99 | 7.00 | 7.00 | -0.36% | 4,498 |
| Sep 7, 2026 | 7.07 | 7.08 | 7.02 | 7.02 | 7.02 | -0.11% | 5,413 |
| Sep 4, 2026 | 7.07 | 7.08 | 7.03 | 7.03 | 7.03 | -0.27% | 4,837 |
| Sep 3, 2026 | 7.01 | 7.05 | 7.00 | 7.05 | 7.05 | 0.63% | 56,991 |
| Sep 2, 2026 | 7.03 | 7.03 | 6.99 | 7.01 | 7.01 | -0.40% | 1,057 |
| Sep 1, 2026 | 7.14 | 7.14 | 7.03 | 7.04 | 7.04 | -0.89% | 17,633 |
| Aug 31, 2026 | 7.16 | 7.16 | 7.10 | 7.10 | 7.10 | -1.20% | 7,639 |
| Aug 28, 2026 | 7.17 | 7.19 | 7.15 | 7.18 | 7.18 | 0.13% | 21,241 |
| Aug 27, 2026 | 7.15 | 7.18 | 7.14 | 7.18 | 7.18 | 1.06% | 3,820 |
| Aug 26, 2026 | 7.09 | 7.10 | 7.07 | 7.10 | 7.10 | -0.21% | 7,122 |
| Aug 25, 2026 | 7.14 | 7.14 | 7.11 | 7.12 | 7.12 | 0.38% | 35,017 |
| Aug 24, 2026 | 7.08 | 7.12 | 7.07 | 7.09 | 7.09 | -0.62% | 22,578 |
| Aug 21, 2026 | 7.11 | 7.15 | 7.11 | 7.13 | 7.13 | 0.32% | 12,429 |
| Aug 20, 2026 | 7.15 | 7.16 | 7.11 | 7.11 | 7.11 | -0.73% | 10,007 |
| Aug 19, 2026 | 7.17 | 7.17 | 7.16 | 7.16 | 7.16 | -0.44% | 26,024 |
| Aug 18, 2026 | 7.23 | 7.23 | 7.19 | 7.19 | 7.19 | -1.22% | 347 |
| Aug 17, 2026 | 7.31 | 7.32 | 7.28 | 7.28 | 7.28 | 0.15% | 45,905 |
| Aug 14, 2026 | 7.32 | 7.33 | 7.27 | 7.27 | 7.27 | -0.33% | 26,444 |
| Aug 13, 2026 | 7.25 | 7.32 | 7.25 | 7.30 | 7.30 | 0.98% | 2,296 |
| Aug 12, 2026 | 7.23 | 7.24 | 7.21 | 7.22 | 7.22 | 0.63% | 9,911 |
| Aug 11, 2026 | 7.18 | 7.20 | 7.18 | 7.18 | 7.18 | 0.17% | 274 |
| Aug 10, 2026 | 7.18 | 7.18 | 7.16 | 7.17 | 7.17 | 0.38% | 78,393 |
| Aug 7, 2026 | 7.09 | 7.14 | 7.08 | 7.14 | 7.14 | 0.88% | 81,150 |
| Aug 6, 2026 | 7.09 | 7.10 | 7.05 | 7.08 | 7.08 | -0.67% | 11,041 |
| Aug 5, 2026 | 7.19 | 7.20 | 7.13 | 7.13 | 7.13 | 0.11% | 68,229 |
| Aug 4, 2026 | 7.03 | 7.12 | 7.01 | 7.12 | 7.12 | 2.28% | 10,871 |
| Aug 3, 2026 | 6.92 | 6.96 | 6.91 | 6.96 | 6.96 | 1.31% | 19,163 |
| Jul 31, 2026 | 6.94 | 6.97 | 6.87 | 6.87 | 6.87 | 0.75% | 23,140 |
| Jul 30, 2026 | 6.86 | 6.88 | 6.82 | 6.82 | 6.82 | -1.40% | 12,530 |
| Jul 29, 2026 | 6.94 | 6.96 | 6.91 | 6.92 | 6.92 | -0.46% | 16,765 |
| Jul 28, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.77% | 7,762 |
| Jul 27, 2026 | 6.94 | 6.96 | 6.89 | 6.89 | 6.89 | -0.27% | 118 |
| Jul 24, 2026 | 6.91 | 6.94 | 6.89 | 6.91 | 6.91 | 0.12% | 9,207 |
| Jul 23, 2026 | 6.96 | 6.99 | 6.90 | 6.91 | 6.91 | -1.33% | 11,123 |
| Jul 22, 2026 | 6.98 | 7.00 | 6.98 | 7.00 | 7.00 | -0.20% | 2,904 |
| Jul 21, 2026 | 6.98 | 7.01 | 6.98 | 7.01 | 7.01 | 0.54% | 5,397 |
| Jul 20, 2026 | 6.93 | 6.98 | 6.93 | 6.97 | 6.97 | 0.90% | 27,175 |
| Jul 17, 2026 | 6.94 | 6.96 | 6.90 | 6.91 | 6.91 | -1.65% | 24,778 |
| Jul 16, 2026 | 7.01 | 7.03 | 6.98 | 7.03 | 7.03 | -0.21% | 4,241 |
| Jul 15, 2026 | 7.14 | 7.14 | 7.04 | 7.04 | 7.04 | -0.58% | 1,415 |