Skip to main content
logo
BNP Paribas Easy MSCI World SRI PAB (ETR:EWRD)
Germany flag Germany · Delayed Price · Currency is EUR · Price in USD
22.58
-0.05 (-0.20%)
Sep 23, 2026, 5:35 PM CET

ETR:EWRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.7222.7222.5622.58--0.20%116
Sep 22, 202622.6122.6722.6122.6322.630.42%388
Sep 21, 202622.4122.5322.4122.5322.531.40%1,589
Sep 18, 202622.3522.3522.1922.2222.22-0.40%1,424
Sep 17, 202622.2922.4022.2822.3122.310.18%422
Sep 16, 202622.2322.2722.2322.2722.270.50%-
Sep 15, 202622.1822.2022.1522.1622.16-0.34%769
Sep 14, 202622.2722.2822.1122.2422.24-0.58%5,377
Sep 11, 202622.2922.4322.2922.3722.370.49%320
Sep 10, 202622.4722.4722.2622.2622.26-0.85%312
Sep 9, 202622.5922.5922.4522.4522.45-0.84%255
Sep 8, 202622.7022.7122.6022.6422.64-0.37%6,787
Sep 7, 202622.7422.7422.7222.7222.72-0.33%875
Sep 4, 202622.8422.8522.8022.8022.80-0.13%1,200
Sep 3, 202622.6522.8322.5822.8322.830.95%1,479
Sep 2, 202622.5322.6322.4722.6122.61-513
Sep 1, 202622.9122.9122.6122.6122.61-1.12%4,501
Aug 31, 202622.9122.9222.8422.8722.87-0.93%2,227
Aug 28, 202623.1723.1723.0423.0823.08-0.30%855
Aug 27, 202623.0523.1523.0323.1523.150.96%202
Aug 26, 202622.9722.9722.9322.9322.93-0.22%1,838
Aug 25, 202622.9823.0022.9622.9822.980.44%429
Aug 24, 202622.9422.9422.8822.8822.88-0.41%146
Aug 21, 202622.8722.9822.8722.9822.980.28%272
Aug 20, 202622.9322.9322.8722.9122.91-0.15%551
Aug 19, 202622.7422.9522.7422.9522.950.90%460
Aug 18, 202622.8522.8522.7422.7422.74-1.30%8,836
Aug 17, 202623.1123.1123.0423.0423.04-0.17%1,562
Aug 14, 202623.1523.1523.0823.0823.080.24%36
Aug 13, 202622.9723.1422.9723.0323.030.37%5,250
Aug 12, 202622.9222.9622.9222.9422.940.26%4,046
Aug 11, 202622.8222.9422.8222.8822.880.07%929
Aug 10, 202622.9122.9122.8322.8722.870.02%2,015
Aug 7, 202622.6622.8722.6622.8622.861.22%2,258
Aug 6, 202622.6422.6522.5922.5922.59-0.09%629
Aug 5, 202622.6922.7122.6122.6122.610.53%-
Aug 4, 202622.2422.4922.2422.4922.491.65%437
Aug 3, 202622.1122.2022.0922.1222.120.84%337
Jul 31, 202622.1122.1521.9421.9421.94-0.07%10,600
Jul 30, 202621.9222.0021.8721.9521.950.30%2,621
Jul 29, 202622.0822.0821.8921.8921.89-0.91%-
Jul 28, 202621.8922.0921.8322.0922.091.33%2,230
Jul 27, 202622.0822.0821.8021.8021.80-0.48%-
Jul 24, 202621.8021.9021.8021.9021.900.67%228
Jul 23, 202621.9321.9721.7621.7621.76-1.20%2,155
Jul 22, 202621.9122.0221.9122.0222.020.05%407
Jul 21, 202622.0622.0621.9522.0122.010.02%471
Jul 20, 202621.9922.1021.9922.0122.010.02%31
Jul 17, 202622.0522.0722.0022.0022.00-0.81%1,566
Jul 16, 202622.1922.1922.0722.1822.180.05%126