Skip to main content
logo
WisdomTree Enhanced Commodity Ex-Agriculture UCITS ETF (ETR:EXAG)
Germany flag Germany · Delayed Price · Currency is EUR
17.83
-0.07 (-0.38%)
Sep 23, 2026, 3:05 PM CET

ETR:EXAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.8917.8917.8317.83--0.38%842
Sep 22, 202617.9117.9117.6917.9017.900.26%2,929
Sep 21, 202617.9317.9517.8017.8617.86-0.94%901
Sep 18, 202617.9618.0317.9618.0318.030.66%661
Sep 17, 202617.8417.9117.8317.9117.910.06%1,275
Sep 16, 202617.9417.9917.9017.9017.900.22%702
Sep 15, 202617.7717.8717.7117.8617.860.92%1,710
Sep 14, 202617.8517.8717.7017.7017.70-0.70%2,431
Sep 11, 202617.8317.8517.7117.8217.82-0.28%865
Sep 10, 202617.9017.9017.7717.8717.87-0.52%2,207
Sep 9, 202617.8418.0117.8417.9617.960.94%2,363
Sep 8, 202617.8417.8417.7517.8017.800.27%2,186
Sep 7, 202617.6317.7517.6317.7517.750.82%7,863
Sep 4, 202617.6017.6617.5517.6017.60-0.37%3,274
Sep 3, 202617.4317.6717.4317.6717.671.33%11,875
Sep 2, 202617.3417.5117.2517.4417.440.74%28,592
Sep 1, 202617.3617.3617.2317.3117.310.30%12,110
Aug 31, 202617.3917.4317.2317.2617.26-1.11%14,422
Aug 28, 202617.3617.4517.3617.4517.451.71%1,324
Aug 27, 202617.0617.1617.0317.1617.16-3,384
Aug 26, 202617.1017.1917.0917.1617.16-0.65%3,244
Aug 25, 202617.2817.2817.1317.2717.27-0.66%4,040
Aug 24, 202617.4017.4617.3517.3817.38-0.62%3,129
Aug 21, 202617.3717.5117.3717.4917.491.33%8,559
Aug 20, 202617.0917.2617.0717.2617.260.99%2,690
Aug 19, 202616.8217.0916.8217.0917.091.28%845
Aug 18, 202617.0117.0116.8816.8816.88-0.39%1,096
Aug 17, 202616.8716.9416.8516.9416.941.07%4,315
Aug 14, 202616.6916.7616.6716.7616.760.16%1,124
Aug 13, 202616.7816.7816.7016.7416.74-1.11%4,596
Aug 12, 202616.9116.9616.9016.9216.920.82%1,736
Aug 11, 202616.8716.9016.7716.7916.790.23%3,293
Aug 10, 202616.5616.7516.5616.7516.751.63%4,488
Aug 7, 202616.5016.5316.4216.4816.481.13%1,574
Aug 6, 202616.1916.3116.1916.3016.300.11%6,301
Aug 5, 202616.2016.2816.1916.2816.281.43%3,770
Aug 4, 202616.0516.1116.0116.0516.050.89%1,974
Aug 3, 202616.0316.0315.8415.9115.91-1.51%12,000
Jul 31, 202616.1116.1716.1116.1516.15-0.23%1,231
Jul 30, 202616.1216.3316.0916.1916.190.67%1,081
Jul 29, 202616.0416.0816.0216.0816.081.14%2,206
Jul 28, 202615.9915.9915.9015.9015.90-1.51%3,183
Jul 27, 202616.1216.1616.1116.1416.14-0.21%2,977
Jul 24, 202616.1716.2016.1316.1816.18-0.57%89,575
Jul 23, 202616.3516.3516.2516.2716.27-0.37%25,815
Jul 22, 202616.2516.3616.2516.3316.330.99%2,945
Jul 21, 202616.1216.1716.0816.1716.171.38%3,106
Jul 20, 202615.9615.9715.9215.9515.950.24%4,087
Jul 17, 202615.7615.9115.7615.9115.91-0.24%2,051
Jul 16, 202615.9515.9715.9115.9515.950.66%4,999