ETR:EXH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	54.90	55.49	54.70	55.43	55.43	2.29%	126,819
Apr 1, 2026	55.37	55.49	53.98	54.19	54.19	-2.75%	358,250
Mar 31, 2026	54.92	55.90	54.77	55.72	55.72	0.76%	71,408
Mar 30, 2026	54.52	55.30	54.48	55.30	55.30	1.84%	172,042
Mar 27, 2026	54.38	54.38	53.45	54.30	54.30	-0.49%	106,797
Mar 26, 2026	54.27	54.60	54.00	54.57	54.57	0.76%	93,384
Mar 25, 2026	53.15	54.16	53.12	54.16	54.16	1.14%	58,129
Mar 24, 2026	52.67	53.55	52.37	53.55	53.55	2.49%	132,573
Mar 23, 2026	52.48	52.81	50.50	52.25	52.25	-1.69%	228,088
Mar 20, 2026	53.97	54.12	53.13	53.15	53.15	-2.10%	100,150
Mar 19, 2026	53.31	54.47	53.20	54.29	54.29	1.40%	217,035
Mar 18, 2026	53.14	53.70	53.11	53.54	53.54	0.49%	188,995
Mar 17, 2026	52.36	53.37	52.34	53.28	53.28	2.25%	160,488
Mar 16, 2026	51.77	52.39	51.75	52.11	52.11	1.01%	120,950
Mar 13, 2026	51.40	51.86	51.30	51.59	51.59	0.45%	142,524
Mar 12, 2026	50.54	51.36	50.51	51.36	51.36	1.48%	144,059
Mar 11, 2026	49.64	50.61	49.59	50.61	50.61	1.72%	117,278
Mar 10, 2026	49.00	50.08	49.00	49.76	49.76	0.04%	1,551,820
Mar 9, 2026	49.20	49.86	48.73	49.74	49.74	1.43%	190,923
Mar 6, 2026	48.62	49.13	48.47	49.04	49.04	0.96%	184,223
Mar 5, 2026	49.11	49.13	48.48	48.57	48.57	-0.05%	126,892
Mar 4, 2026	48.57	48.85	48.29	48.60	48.60	-0.55%	158,474
Mar 3, 2026	49.61	49.85	48.25	48.87	48.87	-1.45%	225,578
Mar 2, 2026	50.23	50.46	49.15	49.59	49.59	2.10%	668,079
Feb 27, 2026	48.36	48.81	48.27	48.57	48.57	0.62%	110,361
Feb 26, 2026	48.30	48.40	47.56	48.27	48.27	0.01%	48,975
Feb 25, 2026	48.08	48.40	48.04	48.26	48.26	1.11%	54,289
Feb 24, 2026	47.60	47.84	47.44	47.73	47.73	0.57%	92,918
Feb 23, 2026	47.04	47.84	46.90	47.46	47.46	0.64%	48,843
Feb 20, 2026	47.32	47.33	46.96	47.16	47.16	-0.41%	53,996
Feb 19, 2026	47.15	47.47	46.91	47.36	47.36	1.12%	49,795
Feb 18, 2026	46.25	46.85	46.19	46.83	46.83	2.17%	20,879
Feb 17, 2026	46.10	46.39	45.44	45.84	45.84	-0.57%	65,986
Feb 16, 2026	46.05	46.27	45.89	46.10	46.10	0.41%	26,038
Feb 13, 2026	45.79	45.91	45.31	45.91	45.91	0.04%	20,831
Feb 12, 2026	46.62	46.65	45.74	45.89	45.89	-1.14%	59,985
Feb 11, 2026	45.31	46.42	45.31	46.42	46.42	3.73%	32,373
Feb 10, 2026	45.04	45.47	44.67	44.75	44.75	-1.59%	18,310
Feb 9, 2026	44.84	45.48	44.81	45.48	45.48	1.00%	33,901
Feb 6, 2026	44.54	45.04	44.41	45.03	45.03	1.61%	35,753
Feb 5, 2026	45.05	45.23	44.16	44.31	44.31	-2.45%	65,632
Feb 4, 2026	45.69	46.00	45.37	45.43	45.43	0.62%	29,230
Feb 3, 2026	44.78	45.22	44.43	45.15	45.15	1.56%	77,885
Feb 2, 2026	43.30	44.49	43.23	44.45	44.45	-0.07%	45,432
Jan 30, 2026	44.12	44.48	43.95	44.48	44.48	0.44%	62,933
Jan 29, 2026	44.15	44.91	44.12	44.29	44.29	1.32%	130,846
Jan 28, 2026	43.62	43.86	43.51	43.71	43.71	0.99%	62,607
Jan 27, 2026	42.98	43.32	42.82	43.28	43.28	0.65%	36,913
Jan 26, 2026	42.90	43.32	42.90	43.00	43.00	0.31%	50,937
Jan 23, 2026	42.38	43.13	42.38	42.87	42.87	1.50%	31,983