ETR:EXH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	55.66	55.91	55.55	55.69	-	0.29%	5,867
Sep 22, 2026	55.76	55.79	54.70	55.53	55.53	-0.02%	64,251
Sep 21, 2026	55.48	56.01	55.46	55.54	55.54	-0.47%	8,965
Sep 18, 2026	55.99	56.00	55.58	55.80	55.80	-0.87%	31,238
Sep 17, 2026	55.99	56.53	55.93	56.29	56.29	0.29%	19,917
Sep 16, 2026	56.70	56.87	56.00	56.13	56.13	-0.60%	37,848
Sep 15, 2026	55.75	56.47	55.43	56.47	56.47	1.27%	16,185
Sep 14, 2026	56.27	56.38	55.53	55.76	55.76	-0.62%	53,065
Sep 11, 2026	55.82	56.39	55.59	56.11	56.11	0.56%	116,876
Sep 10, 2026	56.06	56.46	55.70	55.80	55.80	-0.29%	42,986
Sep 9, 2026	56.23	56.30	55.77	55.96	55.96	0.34%	33,090
Sep 8, 2026	55.63	55.96	55.41	55.77	55.77	0.76%	13,683
Sep 7, 2026	55.33	55.63	55.20	55.35	55.35	1.19%	10,827
Sep 4, 2026	54.96	55.11	54.43	54.70	54.70	-0.60%	26,982
Sep 3, 2026	54.70	55.03	54.59	55.03	55.03	-	34,649
Sep 2, 2026	55.23	55.30	54.53	55.03	55.03	0.29%	36,390
Sep 1, 2026	54.45	54.87	54.37	54.87	54.87	1.76%	54,273
Aug 31, 2026	54.03	54.43	53.77	53.92	53.92	0.33%	78,194
Aug 28, 2026	53.85	53.91	53.48	53.74	53.74	0.35%	5,883
Aug 27, 2026	54.01	54.30	53.50	53.55	53.55	-0.91%	18,368
Aug 26, 2026	53.88	54.15	53.63	54.04	54.04	-0.81%	27,679
Aug 25, 2026	54.67	54.91	54.38	54.48	54.48	-0.15%	17,890
Aug 24, 2026	55.18	55.20	54.54	54.56	54.56	-1.41%	50,714
Aug 21, 2026	55.72	55.96	55.28	55.34	55.34	-0.79%	26,091
Aug 20, 2026	55.34	55.87	55.14	55.78	55.78	1.01%	9,632
Aug 19, 2026	55.14	55.40	55.13	55.22	55.22	0.45%	18,804
Aug 18, 2026	55.07	55.26	54.84	54.97	54.97	0.33%	20,643
Aug 17, 2026	54.78	54.96	54.50	54.79	54.79	0.42%	23,021
Aug 14, 2026	54.32	54.64	54.26	54.56	54.56	0.53%	4,662
Aug 13, 2026	54.61	54.65	53.72	54.27	54.27	-0.37%	9,433
Aug 12, 2026	54.66	54.84	54.33	54.47	54.47	0.33%	10,474
Aug 11, 2026	53.98	54.30	53.80	54.29	54.29	1.63%	29,401
Aug 10, 2026	52.93	53.50	52.83	53.42	53.42	1.29%	9,927
Aug 7, 2026	53.48	53.48	52.60	52.74	52.74	-0.43%	27,795
Aug 6, 2026	52.38	53.03	52.38	52.97	52.97	1.05%	24,216
Aug 5, 2026	53.41	53.54	52.40	52.42	52.42	-0.98%	8,746
Aug 4, 2026	54.29	54.46	52.74	52.94	52.94	-1.62%	21,468
Aug 3, 2026	52.87	53.81	52.87	53.81	53.81	-0.17%	49,917
Jul 31, 2026	53.59	54.10	53.55	53.90	53.90	1.22%	30,579
Jul 30, 2026	52.68	53.30	52.57	53.25	53.25	1.22%	11,121
Jul 29, 2026	52.17	52.75	51.90	52.61	52.61	2.31%	6,467
Jul 28, 2026	52.50	52.63	51.42	51.42	51.42	-2.43%	43,286
Jul 27, 2026	52.80	53.19	52.61	52.70	52.70	-2.12%	56,090
Jul 24, 2026	53.91	54.12	53.57	53.84	53.84	-0.90%	13,121
Jul 23, 2026	53.78	54.46	53.71	54.33	54.33	1.67%	17,157
Jul 22, 2026	53.25	53.91	52.91	53.44	53.44	0.72%	40,732
Jul 21, 2026	52.48	53.06	52.36	53.06	53.06	1.51%	32,880
Jul 20, 2026	52.48	52.51	51.97	52.27	52.27	0.99%	18,500
Jul 17, 2026	50.91	51.76	50.90	51.76	51.76	1.27%	13,811
Jul 16, 2026	51.04	51.21	50.71	51.11	51.11	-0.31%	5,580