ETR:EXH2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	94.64	94.64	93.37	93.37	-	-0.42%	3,363
Sep 22, 2026	95.20	95.60	93.76	93.76	93.76	-1.32%	5,214
Sep 21, 2026	95.13	95.48	94.80	95.01	95.01	0.98%	660
Sep 18, 2026	94.59	94.86	93.92	94.09	94.09	-0.73%	443
Sep 17, 2026	94.48	94.78	94.12	94.78	94.78	0.80%	644
Sep 16, 2026	93.96	94.32	93.61	94.03	94.03	0.32%	3,145
Sep 15, 2026	94.38	94.38	92.97	93.73	93.73	-2.22%	1,459
Sep 14, 2026	96.42	96.90	95.67	95.86	95.86	-0.48%	3,891
Sep 11, 2026	96.38	96.67	96.24	96.32	96.32	0.03%	1,494
Sep 10, 2026	97.37	97.46	96.29	96.29	96.29	-0.81%	4,302
Sep 9, 2026	98.02	98.02	96.94	97.08	97.08	-1.61%	3,401
Sep 8, 2026	98.31	98.67	97.72	98.67	98.67	0.66%	1,365
Sep 7, 2026	98.63	98.63	97.95	98.02	98.02	-0.82%	3,152
Sep 4, 2026	99.07	99.09	98.54	98.83	98.83	-0.42%	1,329
Sep 3, 2026	97.92	99.52	97.92	99.25	99.25	1.54%	1,003
Sep 2, 2026	98.17	98.17	96.98	97.74	97.74	-0.96%	5,807
Sep 1, 2026	99.19	99.19	98.11	98.69	98.69	-1.03%	1,279
Aug 31, 2026	100.62	100.76	99.72	99.72	99.72	-0.87%	3,002
Aug 28, 2026	100.66	100.66	100.24	100.60	100.60	0.60%	2,275
Aug 27, 2026	99.49	100.12	99.30	100.00	100.00	0.58%	614
Aug 26, 2026	99.52	100.00	99.42	99.42	99.42	-0.01%	110
Aug 25, 2026	99.35	99.61	99.15	99.43	99.43	0.10%	3,181
Aug 24, 2026	98.49	99.33	98.40	99.33	99.33	1.04%	6,965
Aug 21, 2026	97.56	98.76	97.50	98.31	98.31	0.69%	420
Aug 20, 2026	97.68	97.81	97.60	97.64	97.64	-0.27%	1,143
Aug 19, 2026	97.71	98.13	97.55	97.90	97.90	0.05%	496
Aug 18, 2026	98.14	98.42	97.85	97.85	97.85	-0.53%	407
Aug 17, 2026	98.47	98.82	98.37	98.37	98.37	-0.08%	86
Aug 14, 2026	98.89	98.89	98.37	98.45	98.45	0.04%	285
Aug 13, 2026	99.17	99.17	98.41	98.41	98.41	-0.70%	162
Aug 12, 2026	99.22	99.43	98.92	99.10	99.10	-0.11%	1,176
Aug 11, 2026	99.70	99.80	99.01	99.21	99.21	-0.51%	970
Aug 10, 2026	99.45	99.72	99.29	99.72	99.72	-0.09%	7,547
Aug 7, 2026	99.03	100.04	99.00	99.81	99.81	0.97%	6,336
Aug 6, 2026	99.57	99.73	98.85	98.85	98.85	-0.52%	1,080
Aug 5, 2026	99.39	99.39	98.74	99.37	99.37	0.81%	216
Aug 4, 2026	98.27	98.92	98.19	98.57	98.57	1.14%	1,341
Aug 3, 2026	97.32	97.71	97.14	97.46	97.46	0.69%	754
Jul 31, 2026	97.45	97.55	96.79	96.79	96.79	-0.19%	821
Jul 30, 2026	97.09	97.19	96.74	96.97	96.97	-0.54%	414
Jul 29, 2026	98.11	98.11	97.37	97.50	97.50	0.07%	563
Jul 28, 2026	97.03	97.51	96.69	97.43	97.43	0.60%	1,079
Jul 27, 2026	96.91	97.39	96.81	96.85	96.85	0.85%	763
Jul 24, 2026	95.25	96.03	95.25	96.03	96.03	1.21%	197
Jul 23, 2026	95.53	95.87	94.74	94.88	94.88	-0.93%	2,228
Jul 22, 2026	94.86	95.88	94.86	95.77	95.77	0.57%	699
Jul 21, 2026	95.57	95.57	94.69	95.23	95.23	-0.31%	936
Jul 20, 2026	96.34	96.34	95.43	95.53	95.53	-0.99%	194
Jul 17, 2026	96.95	97.02	96.49	96.49	96.49	-0.63%	843
Jul 16, 2026	97.83	97.83	96.62	97.10	97.10	-0.94%	799