ETR:EXH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	62.59	62.79	62.49	62.51	-	-0.27%	2,137
Sep 22, 2026	62.29	63.11	62.21	62.68	62.68	0.93%	5,858
Sep 21, 2026	61.59	62.10	61.40	62.10	62.10	0.83%	1,914
Sep 18, 2026	62.05	62.14	61.42	61.59	61.59	-1.93%	6,422
Sep 17, 2026	62.89	63.09	62.68	62.80	62.80	0.18%	7,966
Sep 16, 2026	62.82	62.85	62.37	62.69	62.69	-0.10%	8,860
Sep 15, 2026	63.31	63.31	62.69	62.75	62.75	-1.21%	14,099
Sep 14, 2026	62.71	63.93	62.70	63.52	63.52	2.20%	4,927
Sep 11, 2026	62.49	62.82	62.02	62.15	62.15	-0.43%	4,670
Sep 10, 2026	62.57	62.92	62.41	62.42	62.42	-0.61%	894
Sep 9, 2026	63.58	63.71	62.80	62.80	62.80	-2.03%	4,160
Sep 8, 2026	63.78	64.54	63.78	64.10	64.10	1.38%	8,553
Sep 7, 2026	63.12	63.38	63.00	63.23	63.23	-0.71%	1,600
Sep 4, 2026	63.46	63.75	63.35	63.68	63.68	0.09%	3,448
Sep 3, 2026	63.86	63.96	63.42	63.62	63.62	-0.44%	5,156
Sep 2, 2026	63.74	63.90	63.20	63.90	63.90	-0.13%	8,429
Sep 1, 2026	64.45	64.49	63.75	63.98	63.98	-0.30%	2,890
Aug 31, 2026	64.38	64.48	64.17	64.17	64.17	-0.14%	2,423
Aug 28, 2026	64.50	64.50	64.10	64.26	64.26	0.20%	1,791
Aug 27, 2026	64.36	64.44	63.86	64.13	64.13	-1.17%	5,255
Aug 26, 2026	64.87	65.33	64.85	64.89	64.89	0.20%	15,121
Aug 25, 2026	65.06	65.20	64.55	64.76	64.76	-0.84%	4,035
Aug 24, 2026	64.95	65.43	64.73	65.31	65.31	0.97%	3,825
Aug 21, 2026	64.31	64.77	64.25	64.68	64.68	0.76%	2,193
Aug 20, 2026	64.12	64.20	63.91	64.19	64.19	0.22%	6,849
Aug 19, 2026	63.91	64.23	63.60	64.05	64.05	0.17%	14,185
Aug 18, 2026	63.82	64.09	63.58	63.94	63.94	-0.17%	3,118
Aug 17, 2026	64.92	65.07	64.05	64.05	64.05	-2.30%	4,294
Aug 14, 2026	65.81	65.81	65.42	65.56	65.56	-0.52%	13,263
Aug 13, 2026	65.23	66.12	65.23	65.90	65.90	1.26%	9,469
Aug 12, 2026	65.46	65.51	64.98	65.08	65.08	-1.05%	14,184
Aug 11, 2026	66.62	66.62	65.77	65.77	65.77	-1.26%	8,606
Aug 10, 2026	66.79	66.85	66.37	66.61	66.61	-0.76%	16,057
Aug 7, 2026	66.73	67.31	66.73	67.12	67.12	0.55%	28,741
Aug 6, 2026	67.29	67.70	66.59	66.75	66.75	0.39%	52,736
Aug 5, 2026	66.33	66.66	66.16	66.49	66.49	0.83%	9,114
Aug 4, 2026	65.79	66.12	65.78	65.94	65.94	-0.65%	8,903
Aug 3, 2026	66.22	66.62	66.00	66.37	66.37	-0.42%	3,495
Jul 31, 2026	66.93	67.12	66.40	66.65	66.65	-0.67%	6,017
Jul 30, 2026	67.19	67.61	66.98	67.10	67.10	-0.04%	14,912
Jul 29, 2026	66.83	67.13	66.16	67.13	67.13	0.03%	17,978
Jul 28, 2026	66.23	67.18	66.18	67.11	67.11	2.88%	17,782
Jul 27, 2026	65.22	65.35	64.62	65.23	65.23	0.22%	6,944
Jul 24, 2026	64.57	65.18	64.54	65.09	65.09	1.31%	10,890
Jul 23, 2026	65.50	65.50	64.16	64.25	64.25	-4.03%	11,471
Jul 22, 2026	66.54	67.63	66.50	66.95	66.95	0.95%	15,966
Jul 21, 2026	66.83	66.83	66.31	66.32	66.32	-1.15%	28,283
Jul 20, 2026	66.60	67.12	66.50	67.09	67.09	-0.10%	7,718
Jul 17, 2026	67.60	67.60	66.98	67.16	67.16	0.31%	5,744
Jul 16, 2026	65.62	66.95	65.62	66.95	66.95	1.30%	6,038