ETR:EXH5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	54.57	54.59	53.81	53.81	53.81	-2.06%	75,779
Sep 21, 2026	54.57	54.95	54.55	54.94	54.94	0.81%	27,166
Sep 18, 2026	54.88	54.88	54.19	54.50	54.50	-1.43%	28,941
Sep 17, 2026	55.07	55.36	55.06	55.29	55.29	0.77%	23,627
Sep 16, 2026	54.64	54.88	54.52	54.87	54.87	0.72%	13,013
Sep 15, 2026	54.07	54.77	53.85	54.48	54.48	0.17%	31,858
Sep 14, 2026	54.25	54.49	54.22	54.39	54.39	0.80%	19,232
Sep 11, 2026	53.99	54.25	53.85	53.96	53.96	0.62%	33,341
Sep 10, 2026	53.76	53.98	53.63	53.63	53.63	0.09%	29,751
Sep 9, 2026	53.90	53.92	53.36	53.58	53.58	-1.42%	33,242
Sep 8, 2026	54.77	54.77	54.00	54.35	54.35	-0.86%	25,356
Sep 7, 2026	55.14	55.14	54.81	54.82	54.82	-0.99%	23,974
Sep 4, 2026	55.34	55.48	55.22	55.37	55.37	-0.20%	23,152
Sep 3, 2026	54.86	55.49	54.86	55.48	55.48	1.39%	24,988
Sep 2, 2026	55.05	55.06	54.61	54.72	54.72	-0.29%	29,247
Sep 1, 2026	54.88	55.05	54.50	54.88	54.88	0.26%	47,523
Aug 31, 2026	54.92	55.05	54.67	54.74	54.74	-0.33%	18,509
Aug 28, 2026	54.90	55.04	54.72	54.92	54.92	0.92%	36,624
Aug 27, 2026	54.82	54.83	54.23	54.42	54.42	-0.93%	18,649
Aug 26, 2026	54.90	55.00	54.87	54.93	54.93	0.29%	13,815
Aug 25, 2026	54.70	54.90	54.64	54.77	54.77	0.42%	32,911
Aug 24, 2026	54.25	54.54	54.13	54.54	54.54	0.81%	30,114
Aug 21, 2026	53.88	54.18	53.84	54.10	54.10	0.56%	17,305
Aug 20, 2026	53.91	53.95	53.50	53.80	53.80	-0.54%	16,487
Aug 19, 2026	54.76	54.76	54.08	54.09	54.09	-1.08%	34,725
Aug 18, 2026	54.57	54.82	54.39	54.68	54.68	0.22%	27,566
Aug 17, 2026	54.58	54.84	54.56	54.56	54.56	-0.26%	14,998
Aug 14, 2026	54.31	54.76	54.29	54.70	54.70	0.89%	15,568
Aug 13, 2026	54.50	54.69	54.17	54.22	54.22	-0.20%	12,460
Aug 12, 2026	54.19	54.35	54.07	54.33	54.33	0.31%	27,409
Aug 11, 2026	54.66	54.68	54.13	54.16	54.16	-0.95%	23,221
Aug 10, 2026	54.59	54.68	54.52	54.68	54.68	0.02%	19,265
Aug 7, 2026	54.34	55.12	54.34	54.67	54.67	-0.18%	58,780
Aug 6, 2026	54.50	54.97	54.50	54.77	54.77	0.31%	17,136
Aug 5, 2026	54.70	54.83	54.44	54.60	54.60	-0.04%	30,372
Aug 4, 2026	54.80	54.80	54.45	54.62	54.62	-0.29%	17,602
Aug 3, 2026	54.76	54.89	54.62	54.78	54.78	-0.07%	34,501
Jul 31, 2026	54.76	55.00	54.65	54.82	54.82	0.02%	28,153
Jul 30, 2026	54.45	54.96	54.44	54.81	54.81	0.68%	35,408
Jul 29, 2026	54.68	54.68	54.14	54.44	54.44	-0.60%	38,989
Jul 28, 2026	54.66	54.84	54.49	54.77	54.77	0.31%	19,241
Jul 27, 2026	54.65	54.82	54.56	54.60	54.60	0.42%	24,479
Jul 24, 2026	54.23	54.37	53.92	54.37	54.37	0.78%	18,268
Jul 23, 2026	53.87	54.22	53.79	53.95	53.95	-0.46%	14,338
Jul 22, 2026	54.02	54.69	54.02	54.20	54.20	0.74%	33,112
Jul 21, 2026	54.03	54.03	53.62	53.80	53.80	-0.52%	17,382
Jul 20, 2026	54.05	54.32	53.81	54.08	54.08	-0.33%	31,054
Jul 17, 2026	53.83	54.26	53.83	54.26	54.26	0.86%	26,887
Jul 16, 2026	53.21	53.80	53.09	53.80	53.80	0.60%	37,738
Jul 15, 2026	53.40	53.56	53.04	53.48	53.48	-0.47%	32,799