ETR:EXH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.18	33.22	33.07	33.07	-	-0.54%	568
Sep 22, 2026	33.43	33.60	33.25	33.25	33.25	0.08%	65
Sep 21, 2026	32.98	33.22	32.98	33.22	33.22	0.67%	41
Sep 18, 2026	33.20	33.30	33.00	33.00	33.00	-0.92%	1,151
Sep 17, 2026	33.38	33.38	33.20	33.31	33.31	-0.15%	4
Sep 16, 2026	33.21	33.40	33.17	33.36	33.36	-0.21%	33
Sep 15, 2026	33.69	33.69	33.31	33.43	33.43	-0.57%	62
Sep 14, 2026	33.40	33.70	33.40	33.62	33.62	1.99%	-
Sep 11, 2026	32.67	32.96	32.64	32.96	32.96	0.95%	64
Sep 10, 2026	32.53	32.66	32.53	32.65	32.65	0.02%	12
Sep 9, 2026	32.97	32.97	32.59	32.65	32.65	-1.42%	167
Sep 8, 2026	33.39	33.42	33.12	33.12	33.12	-0.69%	320
Sep 7, 2026	33.44	33.44	33.35	33.35	33.35	-0.97%	20
Sep 4, 2026	34.19	34.19	33.58	33.67	33.67	-1.13%	1,546
Sep 3, 2026	33.63	34.06	33.63	34.06	34.06	2.24%	2
Sep 2, 2026	33.10	33.31	32.91	33.31	33.31	-0.51%	2,093
Sep 1, 2026	33.84	33.84	33.48	33.48	33.48	-1.41%	4,468
Aug 31, 2026	34.14	34.18	33.96	33.96	33.96	-0.88%	104
Aug 28, 2026	34.22	34.26	33.93	34.26	34.26	0.37%	-
Aug 27, 2026	34.15	34.15	33.96	34.14	34.14	-0.16%	1
Aug 26, 2026	34.24	34.38	34.19	34.19	34.19	-0.73%	140
Aug 25, 2026	34.55	34.55	34.38	34.44	34.44	-0.58%	415
Aug 24, 2026	34.17	34.64	34.17	34.64	34.64	1.55%	34
Aug 21, 2026	33.71	34.11	33.61	34.11	34.11	0.53%	95
Aug 20, 2026	33.86	34.07	33.86	33.93	33.93	-0.29%	549
Aug 19, 2026	33.97	34.03	33.80	34.03	34.03	-	2,266
Aug 18, 2026	34.04	34.18	33.98	34.03	34.03	0.40%	5,421
Aug 17, 2026	34.19	34.27	33.88	33.90	33.90	-1.61%	125
Aug 14, 2026	34.37	34.71	34.37	34.45	34.45	1.52%	2,593
Aug 13, 2026	33.91	34.18	33.90	33.94	33.94	0.27%	773
Aug 12, 2026	33.78	33.87	33.61	33.85	33.85	-0.34%	3,976
Aug 11, 2026	33.87	33.96	33.81	33.96	33.96	0.32%	36
Aug 10, 2026	34.17	34.17	33.73	33.85	33.85	-1.48%	2,028
Aug 7, 2026	34.07	34.36	34.07	34.36	34.36	0.70%	2,374
Aug 6, 2026	33.62	34.23	33.62	34.12	34.12	3.38%	828
Aug 5, 2026	32.64	33.37	32.64	33.01	33.01	0.75%	506
Aug 4, 2026	32.39	32.86	32.39	32.76	32.76	0.38%	877
Aug 3, 2026	32.71	32.94	32.57	32.64	32.64	0.31%	911
Jul 31, 2026	33.13	33.22	32.54	32.54	32.54	-5.37%	9,254
Jul 30, 2026	34.90	34.91	34.27	34.38	34.38	-1.87%	816
Jul 29, 2026	35.03	35.04	34.71	35.04	35.04	0.92%	501
Jul 28, 2026	33.69	34.72	33.69	34.72	34.72	3.53%	1,899
Jul 27, 2026	33.02	33.56	33.01	33.53	33.53	2.23%	672
Jul 24, 2026	32.25	32.80	32.25	32.80	32.80	2.39%	59
Jul 23, 2026	32.43	32.43	32.01	32.04	32.04	-1.14%	708
Jul 22, 2026	32.39	32.66	32.18	32.41	32.41	-0.43%	10
Jul 21, 2026	32.74	32.74	32.55	32.55	32.55	-1.30%	3
Jul 20, 2026	32.92	33.22	32.92	32.98	32.98	0.17%	295
Jul 17, 2026	33.42	33.42	32.81	32.92	32.92	-1.67%	366
Jul 16, 2026	33.22	33.48	33.08	33.48	33.48	1.29%	16,215