ETR:EXH7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	101.32	102.34	100.62	102.34	102.34	0.39%	1,935
Feb 5, 2026	101.66	101.94	101.16	101.94	101.94	0.35%	1,084
Feb 4, 2026	100.18	101.76	100.18	101.58	101.58	1.76%	2,730
Feb 3, 2026	100.14	100.14	99.28	99.82	99.82	-0.26%	2,457
Feb 2, 2026	100.22	100.72	100.08	100.08	100.08	0.44%	4,104
Jan 30, 2026	98.78	99.64	98.78	99.64	99.64	1.17%	2,135
Jan 29, 2026	98.28	98.90	98.27	98.49	98.49	0.10%	1,294
Jan 28, 2026	98.90	98.98	98.18	98.39	98.39	-2.14%	851
Jan 27, 2026	100.56	100.80	100.46	100.54	100.54	-0.02%	2,038
Jan 26, 2026	100.74	100.74	100.20	100.56	100.56	-0.28%	1,630
Jan 23, 2026	100.78	100.90	100.34	100.84	100.84	-0.36%	1,895
Jan 22, 2026	101.48	101.64	100.78	101.20	101.20	0.98%	117
Jan 21, 2026	100.24	100.70	99.96	100.22	100.22	0.49%	3,083
Jan 20, 2026	100.02	100.02	99.05	99.73	99.73	-1.04%	1,610
Jan 19, 2026	100.90	101.00	100.78	100.78	100.78	-1.75%	13,601
Jan 16, 2026	103.86	103.86	102.46	102.58	102.58	-1.59%	857
Jan 15, 2026	105.32	105.32	104.22	104.24	104.24	-0.97%	834
Jan 14, 2026	105.90	106.06	105.26	105.26	104.72	-0.32%	829
Jan 13, 2026	105.38	105.88	105.26	105.60	105.05	0.09%	425
Jan 12, 2026	105.26	105.76	105.06	105.50	104.96	0.29%	2,482
Jan 9, 2026	103.86	105.20	103.86	105.20	104.66	2.08%	1,041
Jan 8, 2026	101.08	103.12	101.08	103.06	102.53	1.44%	13,500
Jan 7, 2026	103.08	103.08	101.16	101.60	101.08	-1.99%	1,079
Jan 6, 2026	102.88	104.24	102.52	103.66	103.12	0.25%	1,127
Jan 5, 2026	103.56	103.80	102.70	103.40	102.87	-0.54%	1,166
Jan 2, 2026	104.08	104.36	103.64	103.96	103.42	0.21%	3,139
Dec 30, 2025	103.06	103.76	103.06	103.74	103.20	0.37%	214
Dec 29, 2025	102.90	103.36	102.90	103.36	102.83	0.56%	363
Dec 23, 2025	102.84	103.00	102.78	102.78	102.25	-0.19%	114
Dec 22, 2025	103.06	103.10	102.98	102.98	102.45	-0.31%	155
Dec 19, 2025	103.70	103.90	103.04	103.30	102.77	-0.92%	932
Dec 18, 2025	103.30	104.38	103.16	104.26	103.72	0.70%	356
Dec 17, 2025	103.36	103.58	103.12	103.54	103.01	-0.14%	1,045
Dec 16, 2025	103.14	103.84	103.14	103.68	103.14	0.47%	149
Dec 15, 2025	103.36	103.94	103.16	103.20	102.67	0.64%	630
Dec 12, 2025	103.20	103.60	102.54	102.54	102.01	-0.81%	788
Dec 11, 2025	102.80	103.38	102.80	103.38	102.85	0.43%	357
Dec 10, 2025	102.06	102.98	102.06	102.94	102.41	0.41%	9,506
Dec 9, 2025	101.86	102.56	101.26	102.52	101.99	0.12%	1,711
Dec 8, 2025	102.92	103.00	102.20	102.40	101.87	-1.12%	5,050
Dec 5, 2025	103.08	103.56	102.90	103.56	103.03	0.19%	7,485
Dec 4, 2025	102.86	103.64	102.86	103.36	102.83	0.21%	5,023
Dec 3, 2025	103.10	103.34	102.84	103.14	102.61	-0.35%	476
Dec 2, 2025	104.32	104.42	103.50	103.50	102.97	-0.88%	6,913
Dec 1, 2025	103.42	104.42	103.42	104.42	103.88	0.79%	1,338
Nov 28, 2025	103.04	103.74	103.04	103.60	103.07	0.62%	152
Nov 27, 2025	103.00	103.00	102.54	102.96	102.43	-0.10%	516
Nov 26, 2025	102.68	103.14	102.24	103.06	102.53	0.82%	565
Nov 25, 2025	100.84	102.24	100.68	102.22	101.69	1.37%	19,465
Nov 24, 2025	101.92	101.92	100.84	100.84	100.32	-0.26%	283