Skip to main content
logo
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (ETR:EXH7)
Germany flag Germany · Delayed Price · Currency is EUR
102.20
-0.20 (-0.20%)
Oct 28, 2025, 1:12 PM CET

ETR:EXH7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025102.14102.20102.14102.20102.20-0.20%58
Oct 27, 2025102.42102.42101.92102.40102.40-644
Oct 24, 2025102.72102.76102.08102.40102.40-0.47%397
Oct 23, 2025102.52103.54102.52102.88102.880.67%1,390
Oct 22, 2025100.98102.20100.98102.20102.20-0.58%1,124
Oct 21, 2025102.32102.86102.28102.80102.800.10%542
Oct 20, 2025102.10102.70102.06102.70102.700.80%480
Oct 17, 2025100.52102.08100.48101.88101.880.51%715
Oct 16, 2025100.38101.36100.38101.36101.360.84%2,598
Oct 15, 2025100.18100.5699.92100.52100.523.34%1,681
Oct 14, 202597.2197.4797.1197.2796.80-0.37%178
Oct 13, 202598.2198.3197.5497.6397.16-0.06%413
Oct 10, 202599.3199.3997.6997.6997.22-1.13%192
Oct 9, 2025100.50100.5098.8198.8198.34-1.35%411
Oct 8, 202598.74100.2098.74100.1699.681.45%1,481
Oct 7, 202597.9298.7697.6898.7398.261.52%1,622
Oct 6, 202598.1998.1997.2597.2596.78-1.20%157
Oct 3, 202597.5898.4397.5898.4397.960.59%433
Oct 2, 202597.3298.0097.3297.8597.381.16%5,047
Oct 1, 202596.4796.9396.3896.7396.270.36%1,321
Sep 30, 202596.0296.3895.6596.3895.920.14%141
Sep 29, 202595.6996.2695.5796.2595.790.60%1,504
Sep 26, 202595.3795.7295.2695.6895.220.63%10,563
Sep 25, 202595.4696.0794.9695.0894.62-0.45%1,824
Sep 24, 202596.4496.4895.4995.5195.05-1.21%1,125
Sep 23, 202595.7997.4295.7996.6896.221.06%2,142
Sep 22, 202596.6496.6495.6795.6795.21-1.10%1,903
Sep 19, 202597.2697.4796.7396.7396.27-0.99%383
Sep 18, 202597.3898.2197.3897.7097.230.29%261
Sep 17, 202597.0797.4296.9197.4296.950.42%1,090
Sep 16, 202597.5697.8696.8497.0196.54-0.90%376
Sep 15, 202597.4098.1697.4097.8997.420.93%77
Sep 12, 202597.1897.1896.7396.9996.52-0.32%725
Sep 11, 202597.5197.5196.8297.3096.830.39%1,093
Sep 10, 202597.0297.5796.9296.9296.45-0.39%73
Sep 9, 202597.5697.7997.3097.3096.83-0.21%730
Sep 8, 202597.2497.5097.0397.5097.03-0.08%80
Sep 5, 202597.3797.5896.6797.5897.110.34%62
Sep 4, 202597.5197.7097.1697.2596.78-0.14%5,051
Sep 3, 202597.1097.3997.1097.3996.921.05%48
Sep 2, 202596.5696.8596.3896.3895.91-0.40%790
Sep 1, 202597.2097.3096.7396.7796.30-0.22%867
Aug 29, 202597.5697.7696.9896.9896.51-0.68%558
Aug 28, 202597.8598.7397.6497.6497.170.08%393
Aug 27, 202596.3897.9496.3897.5697.091.52%1,718
Aug 26, 202596.3696.7396.0596.1095.64-0.45%360
Aug 25, 202597.0597.0996.4796.5396.06-0.74%348
Aug 22, 202596.7697.3796.7697.2596.780.35%4,990
Aug 21, 202597.2197.2196.6396.9196.44-0.62%296
Aug 20, 202596.1897.5896.1897.5197.041.46%907