ETR:EXH7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	102.80	102.80	102.80	102.80	-	-0.14%	9,656
Dec 10, 2025	102.06	102.98	102.06	102.94	102.94	0.41%	9,506
Dec 9, 2025	101.86	102.56	101.26	102.52	102.52	0.12%	1,711
Dec 8, 2025	102.92	103.00	102.20	102.40	102.40	-1.12%	5,050
Dec 5, 2025	103.08	103.56	102.90	103.56	103.56	0.19%	7,485
Dec 4, 2025	102.86	103.64	102.86	103.36	103.36	0.21%	5,023
Dec 3, 2025	103.10	103.34	102.84	103.14	103.14	-0.35%	476
Dec 2, 2025	104.32	104.42	103.50	103.50	103.50	-0.88%	6,913
Dec 1, 2025	103.42	104.42	103.42	104.42	104.42	0.79%	1,338
Nov 28, 2025	103.04	103.74	103.04	103.60	103.60	0.62%	152
Nov 27, 2025	103.00	103.00	102.54	102.96	102.96	-0.10%	516
Nov 26, 2025	102.68	103.14	102.24	103.06	103.06	0.82%	565
Nov 25, 2025	100.84	102.24	100.68	102.22	102.22	1.37%	19,465
Nov 24, 2025	101.92	101.92	100.84	100.84	100.84	-0.26%	283
Nov 21, 2025	99.66	101.10	99.66	101.10	101.10	1.11%	1,386
Nov 20, 2025	100.24	100.24	99.52	99.99	99.99	0.81%	294
Nov 19, 2025	99.32	99.75	99.19	99.19	99.19	-0.13%	197
Nov 18, 2025	100.28	100.42	99.26	99.32	99.32	-1.86%	2,345
Nov 17, 2025	101.78	101.78	101.10	101.20	101.20	-0.43%	5,410
Nov 14, 2025	102.16	102.86	100.88	101.64	101.64	-0.35%	5,695
Nov 13, 2025	103.48	103.48	101.90	102.00	102.00	-1.07%	417
Nov 12, 2025	102.58	103.48	102.58	103.10	103.10	0.70%	1,093
Nov 11, 2025	101.46	102.72	101.46	102.38	102.38	1.83%	2,255
Nov 10, 2025	100.34	100.86	100.34	100.54	100.54	0.98%	3,270
Nov 7, 2025	99.67	99.67	99.06	99.56	99.56	0.13%	618
Nov 6, 2025	100.30	100.36	99.43	99.43	99.43	-1.18%	3,106
Nov 5, 2025	98.88	100.62	98.88	100.62	100.62	0.64%	466
Nov 4, 2025	99.50	99.98	99.50	99.98	99.98	-0.60%	110
Nov 3, 2025	100.06	100.84	100.06	100.58	100.58	0.56%	4,404
Oct 31, 2025	100.42	100.56	99.70	100.02	100.02	-0.52%	1,266
Oct 30, 2025	100.84	100.84	100.24	100.54	100.54	-0.59%	3,468
Oct 29, 2025	101.52	101.74	100.92	101.14	101.14	-0.78%	331
Oct 28, 2025	102.14	102.20	101.94	101.94	101.94	-0.45%	58
Oct 27, 2025	102.42	102.42	101.92	102.40	102.40	-	644
Oct 24, 2025	102.72	102.76	102.08	102.40	102.40	-0.47%	397
Oct 23, 2025	102.52	103.54	102.52	102.88	102.88	0.67%	1,390
Oct 22, 2025	100.98	102.20	100.98	102.20	102.20	-0.58%	1,124
Oct 21, 2025	102.32	102.86	102.28	102.80	102.80	0.10%	542
Oct 20, 2025	102.10	102.70	102.06	102.70	102.70	0.80%	480
Oct 17, 2025	100.52	102.08	100.48	101.88	101.88	0.51%	715
Oct 16, 2025	100.38	101.36	100.38	101.36	101.36	0.84%	2,598
Oct 15, 2025	100.18	100.56	99.92	100.52	100.52	3.34%	1,681
Oct 14, 2025	97.21	97.47	97.11	97.27	96.80	-0.37%	178
Oct 13, 2025	98.21	98.31	97.54	97.63	97.16	-0.06%	413
Oct 10, 2025	99.31	99.39	97.69	97.69	97.22	-1.13%	192
Oct 9, 2025	100.50	100.50	98.81	98.81	98.34	-1.35%	411
Oct 8, 2025	98.74	100.20	98.74	100.16	99.68	1.45%	1,481
Oct 7, 2025	97.92	98.76	97.68	98.73	98.26	1.52%	1,622
Oct 6, 2025	98.19	98.19	97.25	97.25	96.78	-1.20%	157
Oct 3, 2025	97.58	98.43	97.58	98.43	97.96	0.59%	433