ETR:EXH7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	97.31	97.38	96.82	96.95	96.95	-2.44%	246
Nov 5, 2026	99.92	100.00	98.02	99.37	99.37	1.15%	4,024
Nov 4, 2026	95.55	98.75	95.55	98.24	98.24	3.26%	2,301
Nov 3, 2026	95.65	96.27	95.14	95.14	95.14	-0.68%	313
Nov 2, 2026	94.21	95.91	94.21	95.79	95.79	1.02%	3,149
Oct 30, 2026	94.41	95.05	94.30	94.82	94.82	1.75%	2,728
Oct 29, 2026	93.51	93.51	93.11	93.19	93.19	0.50%	1,824
Oct 28, 2026	92.82	93.05	92.73	92.73	92.73	-0.79%	1,020
Oct 27, 2026	93.38	93.63	93.22	93.47	93.47	-0.48%	9,299
Oct 26, 2026	93.67	94.23	93.67	93.92	93.92	0.54%	329
Oct 23, 2026	94.77	94.77	93.34	93.42	93.42	-1.11%	1,790
Oct 22, 2026	93.51	94.57	93.44	94.47	94.47	0.50%	1,120
Oct 21, 2026	93.88	94.13	93.80	94.00	94.00	-0.09%	7,197
Oct 20, 2026	94.19	94.25	93.70	94.08	94.08	0.19%	1,336
Oct 19, 2026	94.10	94.10	93.26	93.90	93.90	-0.84%	4,140
Oct 16, 2026	93.64	94.70	93.64	94.70	94.70	0.84%	4,977
Oct 15, 2026	93.22	94.05	92.91	93.91	93.91	2.16%	1,805
Oct 14, 2026	91.80	92.64	91.80	92.39	91.93	1.54%	719
Oct 13, 2026	91.36	91.36	90.79	90.99	90.53	0.17%	65
Oct 12, 2026	90.46	91.00	90.28	90.84	90.39	0.93%	608
Oct 9, 2026	90.02	90.12	89.81	90.00	89.55	1.18%	551
Oct 8, 2026	89.00	89.00	88.56	88.95	88.50	-0.59%	157
Oct 7, 2026	88.68	89.48	88.45	89.48	89.03	0.83%	1,688
Oct 6, 2026	88.59	88.90	88.32	88.74	88.30	0.60%	2,157
Oct 5, 2026	88.22	88.70	87.93	88.21	87.77	0.35%	3,681
Oct 2, 2026	87.81	88.79	87.81	87.90	87.46	-0.11%	7,567
Oct 1, 2026	88.71	89.03	88.00	88.00	87.56	-1.99%	5,452
Sep 30, 2026	90.33	90.55	89.79	89.79	89.34	-0.08%	685
Sep 29, 2026	90.41	90.41	89.86	89.86	89.41	-0.70%	380
Sep 28, 2026	90.60	90.84	90.24	90.49	90.04	1.06%	3,522
Sep 25, 2026	89.90	90.11	89.43	89.54	89.09	-0.25%	6,121
Sep 24, 2026	90.14	90.34	89.76	89.76	89.31	0.04%	4,754
Sep 23, 2026	90.43	90.66	89.72	89.72	89.27	-0.51%	2,005
Sep 22, 2026	89.81	90.95	89.81	90.18	89.73	0.57%	1,962
Sep 21, 2026	88.88	89.67	88.88	89.67	89.22	0.53%	2,934
Sep 18, 2026	89.83	89.94	89.02	89.20	88.75	-0.90%	1,167
Sep 17, 2026	90.52	90.74	90.01	90.01	89.56	-0.21%	225
Sep 16, 2026	89.33	90.24	89.06	90.20	89.75	0.60%	5,304
Sep 15, 2026	90.29	90.29	89.45	89.66	89.21	-1.40%	926
Sep 14, 2026	89.75	90.93	89.75	90.93	90.47	1.46%	2,262
Sep 11, 2026	89.32	89.98	89.32	89.62	89.17	0.55%	1,258
Sep 10, 2026	89.45	89.45	88.93	89.13	88.68	-0.67%	522
Sep 9, 2026	91.35	91.35	89.73	89.73	89.28	-2.42%	738
Sep 8, 2026	92.09	92.70	91.96	91.96	91.50	-0.42%	2,726
Sep 7, 2026	91.96	92.43	91.60	92.35	91.89	-0.28%	456
Sep 4, 2026	92.10	92.65	92.10	92.61	92.15	0.19%	387
Sep 3, 2026	93.27	93.27	91.96	92.43	91.97	-1.39%	2,457
Sep 2, 2026	94.05	94.05	93.40	93.73	93.26	-0.66%	995
Sep 1, 2026	95.39	95.39	94.06	94.35	93.88	-0.37%	3,664
Aug 31, 2026	95.67	95.67	94.70	94.70	94.23	-0.87%	761