ETR:EXH7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	91.42	91.57	91.37	91.44	91.44	-0.73%	2,001
May 7, 2026	92.66	93.64	92.11	92.11	92.11	-0.14%	11,473
May 6, 2026	90.17	92.94	90.17	92.24	92.24	3.56%	4,383
May 5, 2026	88.83	89.50	88.82	89.07	89.07	0.15%	1,279
May 4, 2026	89.69	89.95	88.39	88.94	88.94	-0.88%	4,341
Apr 30, 2026	88.20	89.73	88.16	89.73	89.73	1.21%	1,182
Apr 29, 2026	89.24	89.24	88.55	88.66	88.66	-0.85%	688
Apr 28, 2026	89.73	90.13	89.42	89.42	89.42	-0.47%	1,440
Apr 27, 2026	90.26	90.40	89.76	89.84	89.84	-0.49%	6,032
Apr 24, 2026	90.26	90.59	89.46	90.28	90.28	0.09%	1,345
Apr 23, 2026	89.54	90.34	89.50	90.20	90.20	1.31%	1,513
Apr 22, 2026	89.73	89.73	88.88	89.03	89.03	-1.13%	3,609
Apr 21, 2026	91.17	91.70	90.05	90.05	90.05	-1.38%	3,779
Apr 20, 2026	91.21	91.50	90.98	91.31	91.31	-1.00%	3,221
Apr 17, 2026	90.12	92.28	90.12	92.23	92.23	2.84%	918
Apr 16, 2026	90.22	90.58	89.68	89.68	89.68	-0.58%	1,219
Apr 15, 2026	90.09	90.21	89.60	90.20	90.20	-2.12%	2,092
Apr 14, 2026	91.56	92.47	91.30	92.15	91.41	0.09%	3,517
Apr 13, 2026	91.52	92.12	91.45	92.07	91.33	-0.39%	555
Apr 10, 2026	92.78	93.56	92.43	92.43	91.69	0.26%	1,608
Apr 9, 2026	93.14	93.14	91.62	92.19	91.45	-1.37%	4,458
Apr 8, 2026	92.94	93.83	92.83	93.47	92.72	4.72%	3,367
Apr 7, 2026	90.85	91.34	89.00	89.26	88.55	-0.87%	4,164
Apr 2, 2026	89.20	90.10	89.00	90.04	89.32	0.18%	1,207
Apr 1, 2026	90.28	90.28	88.75	89.88	89.16	1.49%	3,709
Mar 31, 2026	90.06	90.43	88.56	88.56	87.85	-1.55%	951
Mar 30, 2026	89.19	89.95	89.19	89.95	89.23	0.64%	4,753
Mar 27, 2026	89.62	89.62	88.97	89.38	88.66	-0.53%	8,968
Mar 26, 2026	89.91	90.85	89.86	89.86	89.14	-0.34%	1,487
Mar 25, 2026	90.23	90.63	89.89	90.17	89.45	0.83%	3,537
Mar 24, 2026	90.14	90.15	89.34	89.43	88.71	-0.15%	2,020
Mar 23, 2026	87.83	90.67	87.73	89.56	88.84	0.86%	6,058
Mar 20, 2026	90.81	90.81	88.78	88.80	88.09	-0.84%	5,032
Mar 19, 2026	90.94	90.94	89.55	89.55	88.83	-2.77%	14,465
Mar 18, 2026	93.89	93.89	91.73	92.10	91.36	-1.60%	14,230
Mar 17, 2026	93.88	93.88	93.60	93.60	92.85	-0.68%	911
Mar 16, 2026	93.94	94.26	93.55	94.24	93.49	0.77%	1,467
Mar 13, 2026	93.59	94.29	93.31	93.52	92.77	-1.21%	17,109
Mar 12, 2026	94.40	94.77	94.27	94.67	93.91	-0.38%	1,288
Mar 11, 2026	95.23	95.54	94.82	95.03	94.27	-0.88%	1,632
Mar 10, 2026	96.31	96.31	95.20	95.87	95.10	1.40%	1,302
Mar 9, 2026	93.62	94.88	93.62	94.55	93.79	-1.19%	7,480
Mar 6, 2026	96.66	96.99	95.19	95.69	94.92	-0.84%	3,081
Mar 5, 2026	97.01	98.09	96.50	96.50	95.73	-1.44%	18,129
Mar 4, 2026	97.14	97.91	96.72	97.91	97.13	1.08%	2,585
Mar 3, 2026	99.47	99.47	96.66	96.86	96.08	-3.97%	12,264
Mar 2, 2026	101.52	101.84	100.84	100.86	100.05	-3.04%	1,704
Feb 27, 2026	104.06	104.34	103.48	104.02	103.19	-0.52%	735
Feb 26, 2026	104.18	104.76	104.18	104.56	103.72	0.25%	736
Feb 25, 2026	104.96	104.96	104.14	104.30	103.47	-0.87%	837