ETR:EXH7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	90.43	90.66	90.16	90.30	-	0.13%	1,213
Sep 22, 2026	89.81	90.95	89.81	90.18	90.18	0.57%	1,962
Sep 21, 2026	88.88	89.67	88.88	89.67	89.67	0.53%	2,934
Sep 18, 2026	89.83	89.94	89.02	89.20	89.20	-0.90%	1,167
Sep 17, 2026	90.52	90.74	90.01	90.01	90.01	-0.21%	225
Sep 16, 2026	89.33	90.24	89.06	90.20	90.20	0.60%	5,304
Sep 15, 2026	90.29	90.29	89.45	89.66	89.66	-1.40%	926
Sep 14, 2026	89.75	90.93	89.75	90.93	90.93	1.46%	2,262
Sep 11, 2026	89.32	89.98	89.32	89.62	89.62	0.55%	1,258
Sep 10, 2026	89.45	89.45	88.93	89.13	89.13	-0.67%	522
Sep 9, 2026	91.35	91.35	89.73	89.73	89.73	-2.42%	738
Sep 8, 2026	92.09	92.70	91.96	91.96	91.96	-0.42%	2,726
Sep 7, 2026	91.96	92.43	91.60	92.35	92.35	-0.28%	456
Sep 4, 2026	92.10	92.65	92.10	92.61	92.61	0.19%	387
Sep 3, 2026	93.27	93.27	91.96	92.43	92.43	-1.39%	2,457
Sep 2, 2026	94.05	94.05	93.40	93.73	93.73	-0.66%	995
Sep 1, 2026	95.39	95.39	94.06	94.35	94.35	-0.37%	3,664
Aug 31, 2026	95.67	95.67	94.70	94.70	94.70	-0.87%	761
Aug 28, 2026	95.00	95.71	94.80	95.53	95.53	0.96%	34,701
Aug 27, 2026	94.37	94.62	94.26	94.62	94.62	-0.54%	5,924
Aug 26, 2026	94.54	95.41	94.54	95.13	95.13	0.97%	16,042
Aug 25, 2026	94.75	94.83	94.05	94.22	94.22	-0.94%	432
Aug 24, 2026	94.12	95.25	94.12	95.11	95.11	1.31%	119
Aug 21, 2026	92.83	93.88	92.83	93.88	93.88	1.07%	48
Aug 20, 2026	93.54	93.54	92.89	92.89	92.89	-0.71%	620
Aug 19, 2026	92.99	93.65	92.99	93.55	93.55	0.56%	540
Aug 18, 2026	92.45	93.03	92.43	93.03	93.03	0.37%	55
Aug 17, 2026	94.23	94.24	92.65	92.69	92.69	-2.21%	1,940
Aug 14, 2026	95.72	95.72	94.71	94.78	94.78	-0.98%	65
Aug 13, 2026	95.43	96.22	95.43	95.72	95.72	0.64%	978
Aug 12, 2026	96.33	96.33	94.93	95.11	95.11	-1.78%	625
Aug 11, 2026	97.44	97.50	96.83	96.83	96.83	-0.68%	374
Aug 10, 2026	97.74	97.82	97.10	97.49	97.49	-0.26%	1,679
Aug 7, 2026	97.65	98.20	97.65	97.74	97.74	0.03%	3,398
Aug 6, 2026	98.50	98.81	97.41	97.71	97.71	0.23%	19,556
Aug 5, 2026	97.30	97.49	96.74	97.49	97.49	0.12%	636
Aug 4, 2026	97.08	97.51	96.35	97.37	97.37	-0.42%	1,612
Aug 3, 2026	97.21	98.76	97.21	97.78	97.78	0.81%	3,928
Jul 31, 2026	97.31	97.70	96.66	96.99	96.99	-0.72%	1,190
Jul 30, 2026	97.40	98.56	97.37	97.69	97.69	-0.65%	1,840
Jul 29, 2026	99.48	99.48	97.70	98.33	98.33	-0.46%	8,032
Jul 28, 2026	98.33	98.91	97.53	98.78	98.78	2.35%	2,502
Jul 27, 2026	97.02	97.02	96.30	96.51	96.51	0.71%	3,035
Jul 24, 2026	94.30	95.83	94.30	95.83	95.83	1.26%	481
Jul 23, 2026	96.34	96.34	94.64	94.64	94.64	-2.76%	2,806
Jul 22, 2026	96.83	97.86	96.46	97.33	97.33	0.02%	895
Jul 21, 2026	98.03	98.28	97.16	97.31	97.31	-1.19%	2,939
Jul 20, 2026	98.26	98.75	98.18	98.48	98.48	-0.44%	2,823
Jul 17, 2026	99.41	99.41	98.61	98.92	98.92	-0.13%	1,308
Jul 16, 2026	97.34	99.05	97.33	99.05	99.05	1.28%	519