ETR:EXH8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.79	44.79	44.48	44.48	-	-0.65%	6
Sep 22, 2026	43.99	44.77	43.97	44.77	44.77	2.93%	406
Sep 21, 2026	43.29	43.50	43.22	43.49	43.49	0.75%	268
Sep 18, 2026	43.94	43.94	43.14	43.17	43.17	-2.00%	1,770
Sep 17, 2026	44.44	44.44	43.96	44.05	44.05	0.41%	983
Sep 16, 2026	43.82	44.15	43.72	43.87	43.87	0.08%	2,021
Sep 15, 2026	44.11	44.30	43.83	43.83	43.83	-0.69%	2,514
Sep 14, 2026	44.48	44.58	44.14	44.14	44.14	-0.51%	363
Sep 11, 2026	44.53	44.80	44.36	44.36	44.36	-0.21%	550
Sep 10, 2026	44.83	44.94	44.46	44.46	44.46	-0.67%	422
Sep 9, 2026	45.19	45.30	44.76	44.76	44.76	-2.53%	60
Sep 8, 2026	46.50	46.56	45.83	45.92	45.92	-1.43%	151
Sep 7, 2026	46.49	46.62	46.45	46.58	46.58	-0.26%	549
Sep 4, 2026	46.34	46.70	46.34	46.70	46.70	1.14%	404
Sep 3, 2026	46.16	46.19	45.66	46.18	46.18	0.64%	492
Sep 2, 2026	46.63	46.63	45.88	45.88	45.88	-2.39%	3,519
Sep 1, 2026	47.17	47.26	46.84	47.01	47.01	-0.68%	13,676
Aug 31, 2026	47.51	47.69	47.33	47.33	47.33	-0.53%	485
Aug 28, 2026	47.55	47.61	47.19	47.58	47.58	0.52%	358
Aug 27, 2026	47.50	47.59	47.33	47.33	47.33	-0.92%	198
Aug 26, 2026	47.74	47.79	47.72	47.77	47.77	0.02%	223
Aug 25, 2026	47.63	47.95	47.63	47.76	47.76	0.73%	562
Aug 24, 2026	47.37	47.47	47.37	47.42	47.42	0.04%	210
Aug 21, 2026	46.95	47.42	46.95	47.40	47.40	1.03%	610
Aug 20, 2026	47.18	47.18	46.74	46.91	46.91	-0.93%	3,371
Aug 19, 2026	46.82	47.50	46.82	47.35	47.35	0.97%	6,007
Aug 18, 2026	46.83	47.18	46.83	46.90	46.90	0.47%	6,603
Aug 17, 2026	47.53	47.53	46.60	46.68	46.68	-2.07%	130
Aug 14, 2026	47.92	48.11	47.65	47.66	47.66	-0.38%	156
Aug 13, 2026	47.84	48.36	47.84	47.84	47.84	0.38%	168
Aug 12, 2026	48.04	48.07	47.60	47.66	47.66	-1.02%	1,303
Aug 11, 2026	48.47	48.47	48.15	48.15	48.15	-0.65%	530
Aug 10, 2026	48.39	48.59	48.19	48.47	48.47	-0.13%	4,834
Aug 7, 2026	48.45	48.71	48.45	48.53	48.53	0.05%	858
Aug 6, 2026	48.75	48.75	48.51	48.51	48.51	0.39%	104
Aug 5, 2026	48.54	48.58	48.32	48.32	48.32	0.72%	343
Aug 4, 2026	47.58	47.98	47.12	47.97	47.97	-0.63%	2,488
Aug 3, 2026	47.89	48.58	47.86	48.28	48.28	1.60%	1,190
Jul 31, 2026	48.01	48.25	47.47	47.52	47.52	-1.41%	636
Jul 30, 2026	47.93	48.28	47.89	48.20	48.20	0.17%	55
Jul 29, 2026	48.10	48.12	47.26	48.12	48.12	-0.05%	2,496
Jul 28, 2026	47.44	48.20	47.44	48.14	48.14	2.03%	542
Jul 27, 2026	47.31	47.46	47.18	47.18	47.18	1.90%	1,420
Jul 24, 2026	45.61	46.30	45.61	46.30	46.30	1.17%	2,612
Jul 23, 2026	46.19	46.32	45.71	45.77	45.77	-1.56%	849
Jul 22, 2026	45.97	46.69	45.97	46.49	46.49	0.62%	414
Jul 21, 2026	46.17	46.30	45.97	46.21	46.21	-0.25%	400
Jul 20, 2026	46.46	46.57	46.32	46.32	46.32	-0.63%	99
Jul 17, 2026	46.74	46.74	46.39	46.62	46.62	-0.52%	6,690
Jul 16, 2026	46.27	46.86	46.27	46.86	46.86	0.88%	9,108