Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	45.18	45.67	45.10	45.49	45.49	-0.44%	19,147
Jul 31, 2025	45.63	45.73	45.51	45.69	45.69	-0.09%	19,486
Jul 30, 2025	45.56	45.74	45.47	45.73	45.73	0.51%	30,497
Jul 29, 2025	45.44	45.64	45.40	45.50	45.50	-0.09%	38,719
Jul 28, 2025	45.83	45.92	45.54	45.54	45.54	-0.46%	77,352
Jul 25, 2025	45.59	45.84	45.30	45.75	45.75	0.28%	37,915
Jul 24, 2025	45.80	45.92	45.54	45.62	45.62	-0.24%	87,041
Jul 23, 2025	46.37	46.47	45.73	45.73	45.73	-2.47%	100,267
Jul 22, 2025	46.41	46.89	46.30	46.89	46.89	1.25%	42,062
Jul 21, 2025	45.87	46.31	45.79	46.31	46.31	1.29%	9,279
Jul 18, 2025	45.79	45.82	45.52	45.72	45.72	0.46%	49,702
Jul 17, 2025	45.48	45.63	45.35	45.51	45.51	0.11%	20,668
Jul 16, 2025	45.60	45.67	45.42	45.46	45.46	-0.11%	48,761
Jul 15, 2025	45.82	45.82	45.51	45.51	45.51	-2.07%	23,126
Jul 14, 2025	46.15	46.48	46.15	46.47	45.74	0.56%	9,731
Jul 11, 2025	46.21	46.30	46.03	46.21	45.49	-0.04%	34,476
Jul 10, 2025	46.83	46.83	46.14	46.23	45.51	-0.82%	25,869
Jul 9, 2025	46.29	46.61	46.29	46.61	45.87	0.73%	30,706
Jul 8, 2025	46.54	46.54	46.06	46.27	45.54	-0.60%	42,824
Jul 7, 2025	46.87	46.87	46.49	46.55	45.82	-0.77%	7,585
Jul 4, 2025	46.85	47.00	46.67	46.91	46.17	0.17%	22,888
Jul 3, 2025	46.67	46.83	46.62	46.83	46.10	0.36%	36,445
Jul 2, 2025	47.57	47.57	46.59	46.66	45.92	-1.33%	34,987
Jul 1, 2025	47.14	47.86	47.06	47.29	46.55	0.96%	45,931
Jun 30, 2025	47.10	47.18	46.76	46.84	46.10	-0.23%	29,793
Jun 27, 2025	47.03	47.38	46.95	46.95	46.21	-0.17%	16,308
Jun 26, 2025	47.09	47.23	46.98	47.03	46.29	0.49%	22,207
Jun 25, 2025	47.29	47.29	46.79	46.80	46.06	-1.04%	40,225
Jun 24, 2025	47.10	47.60	46.84	47.29	46.55	0.13%	306,796
Jun 23, 2025	46.39	47.24	46.39	47.23	46.49	1.37%	24,964
Jun 20, 2025	46.31	46.64	46.22	46.59	45.86	0.41%	39,582
Jun 19, 2025	46.30	46.40	46.20	46.40	45.67	0.11%	18,330
Jun 18, 2025	46.52	46.71	46.35	46.35	45.62	-0.30%	14,673
Jun 17, 2025	46.25	46.59	46.20	46.49	45.76	-0.43%	74,027
Jun 16, 2025	46.56	46.81	46.40	46.69	45.95	-0.09%	387,213
Jun 13, 2025	46.72	46.80	46.58	46.73	46.00	-0.06%	52,271
Jun 12, 2025	46.55	46.77	46.39	46.76	46.03	0.78%	575,158
Jun 11, 2025	46.13	46.40	45.97	46.40	45.67	0.39%	37,369
Jun 10, 2025	46.11	46.29	45.90	46.22	45.49	0.57%	23,012
Jun 9, 2025	46.05	46.10	45.70	45.96	45.23	-0.24%	30,584
Jun 6, 2025	46.13	46.21	45.96	46.07	45.34	0.20%	25,599
Jun 5, 2025	45.79	46.20	45.76	45.98	45.26	-0.28%	22,118
Jun 4, 2025	46.04	46.18	45.93	46.11	45.38	0.15%	23,261
Jun 3, 2025	46.38	46.40	45.98	46.04	45.31	-0.43%	20,765
Jun 2, 2025	46.41	46.42	46.01	46.24	45.52	0.04%	38,553
May 30, 2025	46.08	46.35	46.02	46.22	45.49	0.81%	6,571
May 29, 2025	45.69	46.03	45.47	45.85	45.13	-0.28%	7,597
May 28, 2025	46.36	46.36	45.87	45.98	45.26	-0.67%	6,953
May 27, 2025	46.56	46.56	46.21	46.29	45.56	-0.69%	16,088
May 26, 2025	46.56	46.66	46.45	46.61	45.88	0.65%	19,854