ETR:EXH9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	56.43	57.18	56.43	56.75	-	0.85%	103,207
Mar 3, 2026	57.26	57.29	55.82	56.27	56.27	-3.94%	145,631
Mar 2, 2026	58.61	58.96	57.91	58.58	58.58	-0.71%	268,076
Feb 27, 2026	58.63	59.39	58.54	59.00	59.00	0.03%	127,065
Feb 26, 2026	58.73	59.22	58.67	58.98	58.98	0.37%	203,144
Feb 25, 2026	57.74	58.76	57.49	58.76	58.76	1.78%	165,185
Feb 24, 2026	57.19	58.12	57.09	57.73	57.73	1.26%	103,978
Feb 23, 2026	56.63	57.18	56.49	57.01	57.01	1.12%	132,134
Feb 20, 2026	55.68	56.38	55.68	56.38	56.38	0.80%	79,425
Feb 19, 2026	56.32	56.34	55.36	55.93	55.93	-1.91%	96,755
Feb 18, 2026	57.15	57.61	56.98	57.02	57.02	-0.09%	65,910
Feb 17, 2026	56.93	57.69	56.87	57.07	57.07	0.46%	58,758
Feb 16, 2026	56.15	56.90	56.10	56.81	56.81	0.28%	42,339
Feb 13, 2026	56.77	56.77	55.95	56.65	56.65	-0.51%	103,347
Feb 12, 2026	56.93	57.05	55.83	56.94	56.94	-0.38%	79,113
Feb 11, 2026	56.22	57.19	56.17	57.16	57.16	2.13%	88,511
Feb 10, 2026	55.58	55.97	55.31	55.97	55.97	0.58%	64,505
Feb 9, 2026	55.28	55.65	54.90	55.65	55.65	0.38%	94,159
Feb 6, 2026	55.02	55.59	55.02	55.44	55.44	0.98%	31,654
Feb 5, 2026	54.92	55.14	54.26	54.90	54.90	-1.10%	93,601
Feb 4, 2026	55.09	56.04	55.06	55.51	55.51	0.96%	80,983
Feb 3, 2026	54.38	54.98	54.38	54.98	54.98	1.01%	61,992
Feb 2, 2026	54.59	55.14	54.42	54.43	54.43	-0.13%	47,200
Jan 30, 2026	54.34	54.73	54.25	54.50	54.50	0.46%	41,680
Jan 29, 2026	53.93	54.61	53.88	54.25	54.25	0.24%	22,847
Jan 28, 2026	53.87	54.15	53.52	54.12	54.12	0.39%	56,106
Jan 27, 2026	53.33	53.92	53.18	53.91	53.91	1.14%	158,337
Jan 26, 2026	52.97	53.48	52.80	53.30	53.30	1.25%	69,868
Jan 23, 2026	52.46	52.64	52.24	52.64	52.64	0.13%	43,475
Jan 22, 2026	52.64	53.13	52.10	52.57	52.57	0.75%	72,016
Jan 21, 2026	52.06	52.36	52.06	52.18	52.18	-0.06%	38,860
Jan 20, 2026	52.51	52.54	52.04	52.21	52.21	-1.38%	39,717
Jan 19, 2026	53.05	53.10	52.78	52.94	52.94	-0.23%	111,093
Jan 16, 2026	52.56	53.06	52.53	53.06	53.06	0.87%	50,833
Jan 15, 2026	52.21	52.66	52.21	52.60	52.60	0.38%	77,316
Jan 14, 2026	52.34	52.51	51.90	52.40	52.26	1.16%	31,324
Jan 13, 2026	52.45	52.45	51.65	51.80	51.66	-1.16%	35,235
Jan 12, 2026	52.52	52.58	52.20	52.41	52.27	-0.63%	31,826
Jan 9, 2026	52.63	52.76	52.37	52.74	52.60	0.13%	21,101
Jan 8, 2026	52.91	52.91	52.60	52.67	52.53	-0.13%	34,472
Jan 7, 2026	52.40	53.50	52.40	52.74	52.60	1.19%	74,688
Jan 6, 2026	51.39	52.59	51.36	52.12	51.98	1.16%	63,903
Jan 5, 2026	51.24	51.66	50.77	51.52	51.38	0.45%	101,813
Jan 2, 2026	50.49	51.33	50.49	51.29	51.15	1.81%	20,492
Dec 30, 2025	50.18	50.38	50.11	50.38	50.24	0.26%	204,846
Dec 29, 2025	49.90	50.33	49.86	50.25	50.11	0.44%	35,628
Dec 23, 2025	49.73	50.03	49.70	50.03	49.89	0.90%	13,514
Dec 22, 2025	49.65	49.67	49.24	49.59	49.45	-0.82%	79,172
Dec 19, 2025	49.71	50.11	49.63	50.00	49.86	0.81%	81,545
Dec 18, 2025	49.52	49.70	49.48	49.60	49.46	0.15%	89,381