ETR:EXH9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	55.66	55.67	55.27	55.35	-	-0.50%	8,556
Sep 22, 2026	55.76	55.82	55.32	55.63	55.63	0.27%	18,398
Sep 21, 2026	55.31	55.55	55.18	55.48	55.48	0.18%	11,583
Sep 18, 2026	55.87	55.87	55.25	55.38	55.38	-1.34%	28,457
Sep 17, 2026	55.53	56.23	55.49	56.13	56.13	1.52%	39,056
Sep 16, 2026	54.45	55.33	54.42	55.29	55.29	1.77%	17,826
Sep 15, 2026	53.85	54.39	53.47	54.33	54.33	0.78%	18,846
Sep 14, 2026	54.86	54.86	53.91	53.91	53.91	-2.09%	25,733
Sep 11, 2026	55.26	55.39	54.90	55.06	55.06	-	20,505
Sep 10, 2026	55.29	55.63	55.01	55.06	55.06	-0.04%	14,325
Sep 9, 2026	55.35	55.86	54.98	55.08	55.08	0.13%	24,377
Sep 8, 2026	55.01	55.07	54.68	55.01	55.01	-0.15%	16,615
Sep 7, 2026	55.23	55.32	55.09	55.09	55.09	0.18%	25,756
Sep 4, 2026	54.31	55.04	54.26	54.99	54.99	0.68%	14,824
Sep 3, 2026	54.74	54.95	54.14	54.62	54.62	-0.09%	22,879
Sep 2, 2026	55.89	55.93	54.50	54.67	54.67	-1.73%	28,006
Sep 1, 2026	56.47	56.50	55.41	55.63	55.63	-0.77%	54,566
Aug 31, 2026	56.35	56.44	56.06	56.06	56.06	-0.51%	38,808
Aug 28, 2026	56.14	56.54	56.11	56.35	56.35	1.31%	34,103
Aug 27, 2026	56.28	56.41	55.29	55.62	55.62	-1.24%	45,319
Aug 26, 2026	56.56	56.56	56.32	56.32	56.32	-0.28%	8,785
Aug 25, 2026	56.07	56.53	56.07	56.48	56.48	0.98%	13,643
Aug 24, 2026	55.98	56.01	55.69	55.93	55.93	-0.09%	19,513
Aug 21, 2026	56.20	56.53	55.97	55.98	55.98	-0.34%	28,632
Aug 20, 2026	56.17	56.19	55.76	56.17	56.17	0.47%	18,270
Aug 19, 2026	56.60	56.68	55.91	55.91	55.91	-0.99%	38,666
Aug 18, 2026	56.10	56.62	55.98	56.47	56.47	0.57%	14,735
Aug 17, 2026	56.53	56.62	56.15	56.15	56.15	-0.46%	24,009
Aug 14, 2026	56.89	56.89	55.95	56.41	56.41	-1.04%	30,535
Aug 13, 2026	57.14	57.20	56.91	57.00	57.00	-0.38%	44,355
Aug 12, 2026	57.42	57.58	57.08	57.22	57.22	-0.16%	10,042
Aug 11, 2026	57.44	57.44	57.10	57.31	57.31	0.19%	11,625
Aug 10, 2026	57.45	57.65	57.08	57.20	57.20	-0.76%	10,829
Aug 7, 2026	57.60	57.84	57.03	57.64	57.64	0.09%	50,308
Aug 6, 2026	57.38	57.81	57.27	57.59	57.59	0.84%	58,367
Aug 5, 2026	57.76	58.00	57.09	57.11	57.11	-0.44%	24,072
Aug 4, 2026	57.85	57.99	57.16	57.36	57.36	-	41,867
Aug 3, 2026	57.24	57.44	56.93	57.36	57.36	0.10%	21,533
Jul 31, 2026	57.83	57.86	57.13	57.30	57.30	0.44%	10,295
Jul 30, 2026	56.95	57.52	56.93	57.05	57.05	0.02%	14,667
Jul 29, 2026	57.87	58.19	57.00	57.04	57.04	-1.18%	30,373
Jul 28, 2026	58.57	58.61	57.72	57.72	57.72	-1.35%	37,833
Jul 27, 2026	59.05	59.10	58.51	58.51	58.51	-1.02%	72,107
Jul 24, 2026	58.82	59.16	58.73	59.11	59.11	0.37%	33,160
Jul 23, 2026	59.33	59.33	58.61	58.89	58.89	-0.96%	17,744
Jul 22, 2026	58.37	59.69	58.37	59.46	59.46	1.48%	59,631
Jul 21, 2026	58.76	58.99	58.33	58.59	58.59	-0.31%	12,487
Jul 20, 2026	58.83	59.00	58.66	58.77	58.77	-0.14%	24,607
Jul 17, 2026	58.37	59.11	58.37	58.85	58.85	1.66%	24,221
Jul 16, 2026	58.37	58.49	57.54	57.89	57.89	-1.33%	39,420