ETR:EXH9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	57.19	57.46	57.19	57.45	-	0.14%	1,101
May 21, 2026	56.65	57.37	56.65	57.37	57.37	0.81%	20,706
May 20, 2026	56.74	57.06	56.45	56.91	56.91	0.73%	23,378
May 19, 2026	56.58	56.86	56.37	56.50	56.50	0.55%	109,879
May 18, 2026	54.90	56.19	54.80	56.19	56.19	2.02%	47,663
May 15, 2026	56.75	56.75	55.05	55.08	55.08	-3.86%	57,876
May 14, 2026	57.63	57.64	57.22	57.29	57.29	0.12%	10,150
May 13, 2026	57.25	57.80	56.89	57.22	57.22	0.25%	39,217
May 12, 2026	57.17	57.51	56.91	57.08	57.08	-1.11%	24,111
May 11, 2026	56.88	57.79	56.81	57.72	57.72	1.10%	21,662
May 8, 2026	57.00	57.35	56.79	57.09	57.09	-0.16%	46,056
May 7, 2026	57.81	57.81	57.13	57.18	57.18	-1.69%	46,080
May 6, 2026	58.28	58.40	57.41	58.16	58.16	0.07%	58,165
May 5, 2026	58.25	58.51	57.65	58.12	58.12	0.07%	37,927
May 4, 2026	59.02	59.19	57.79	58.08	58.08	-1.64%	40,010
Apr 30, 2026	57.86	59.18	57.76	59.05	59.05	2.61%	26,817
Apr 29, 2026	58.49	58.50	57.30	57.55	57.55	-1.93%	22,649
Apr 28, 2026	58.42	58.77	58.30	58.68	58.68	0.70%	19,121
Apr 27, 2026	57.98	58.52	57.80	58.27	58.27	0.36%	66,408
Apr 24, 2026	58.37	58.48	58.04	58.06	58.06	-0.60%	107,350
Apr 23, 2026	57.72	58.49	57.65	58.41	58.41	0.74%	56,251
Apr 22, 2026	57.44	58.25	57.40	57.98	57.98	1.10%	24,059
Apr 21, 2026	57.59	58.01	57.34	57.35	57.35	-0.02%	32,929
Apr 20, 2026	57.37	57.46	57.25	57.36	57.36	0.65%	26,938
Apr 17, 2026	57.44	57.52	56.50	56.99	56.99	-1.28%	51,191
Apr 16, 2026	58.39	58.57	57.71	57.73	57.73	-0.93%	52,324
Apr 15, 2026	58.70	58.79	58.14	58.27	58.27	-0.79%	83,693
Apr 14, 2026	58.80	59.02	58.45	58.96	58.73	0.24%	41,929
Apr 13, 2026	59.36	59.48	58.70	58.82	58.59	-1.19%	52,877
Apr 10, 2026	59.37	59.80	59.19	59.53	59.30	-0.20%	33,874
Apr 9, 2026	59.58	59.65	59.18	59.65	59.42	1.03%	82,939
Apr 8, 2026	59.46	59.84	58.42	59.04	58.81	0.48%	67,152
Apr 7, 2026	58.92	59.17	58.63	58.76	58.53	-0.34%	27,818
Apr 2, 2026	58.02	58.96	57.91	58.96	58.73	1.55%	27,837
Apr 1, 2026	57.71	58.24	57.62	58.06	57.84	1.98%	82,384
Mar 31, 2026	56.99	57.34	56.74	56.93	56.71	0.19%	20,322
Mar 30, 2026	55.55	56.82	55.55	56.82	56.60	3.16%	38,918
Mar 27, 2026	55.65	55.66	54.42	55.08	54.87	-0.81%	94,916
Mar 26, 2026	55.91	55.94	55.23	55.53	55.32	-1.19%	73,803
Mar 25, 2026	55.69	56.22	55.60	56.20	55.98	1.70%	74,256
Mar 24, 2026	55.10	55.37	54.63	55.26	55.05	1.08%	37,289
Mar 23, 2026	54.28	55.82	53.97	54.67	54.46	-1.07%	113,446
Mar 20, 2026	57.20	57.42	55.18	55.26	55.05	-2.69%	72,972
Mar 19, 2026	57.35	57.53	56.72	56.79	56.57	-1.80%	164,048
Mar 18, 2026	58.84	58.89	57.63	57.83	57.61	-2.10%	81,449
Mar 17, 2026	58.53	59.20	58.50	59.07	58.84	1.67%	49,900
Mar 16, 2026	58.00	58.59	57.94	58.10	57.88	-0.27%	99,294
Mar 13, 2026	57.41	58.82	57.28	58.26	58.04	1.09%	69,778
Mar 12, 2026	56.62	57.78	56.61	57.63	57.41	1.73%	55,445
Mar 11, 2026	56.64	57.01	56.35	56.65	56.43	-0.81%	52,633