ETR:EXH9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	57.44	57.52	57.12	57.17	-	-0.97%	13,941
Apr 16, 2026	58.39	58.57	57.71	57.73	57.73	-0.93%	52,324
Apr 15, 2026	58.70	58.79	58.14	58.27	58.27	-1.17%	83,693
Apr 14, 2026	58.80	59.02	58.45	58.96	58.73	0.24%	41,929
Apr 13, 2026	59.36	59.48	58.70	58.82	58.59	-1.19%	52,877
Apr 10, 2026	59.37	59.80	59.19	59.53	59.30	-0.20%	33,874
Apr 9, 2026	59.58	59.65	59.18	59.65	59.42	1.03%	82,939
Apr 8, 2026	59.46	59.84	58.42	59.04	58.81	0.48%	67,152
Apr 7, 2026	58.92	59.17	58.63	58.76	58.53	-0.34%	27,818
Apr 2, 2026	58.02	58.96	57.91	58.96	58.73	1.55%	27,837
Apr 1, 2026	57.71	58.24	57.62	58.06	57.84	1.98%	82,384
Mar 31, 2026	56.99	57.34	56.74	56.93	56.71	0.19%	20,322
Mar 30, 2026	55.55	56.82	55.55	56.82	56.60	3.16%	38,918
Mar 27, 2026	55.65	55.66	54.42	55.08	54.87	-0.81%	94,916
Mar 26, 2026	55.91	55.94	55.23	55.53	55.32	-1.19%	73,803
Mar 25, 2026	55.69	56.22	55.60	56.20	55.98	1.70%	74,256
Mar 24, 2026	55.10	55.37	54.63	55.26	55.05	1.08%	37,289
Mar 23, 2026	54.28	55.82	53.97	54.67	54.46	-1.07%	113,446
Mar 20, 2026	57.20	57.42	55.18	55.26	55.05	-2.69%	72,972
Mar 19, 2026	57.35	57.53	56.72	56.79	56.57	-1.80%	164,048
Mar 18, 2026	58.84	58.89	57.63	57.83	57.61	-2.10%	81,449
Mar 17, 2026	58.53	59.20	58.50	59.07	58.84	1.67%	49,900
Mar 16, 2026	58.00	58.59	57.94	58.10	57.88	-0.27%	99,294
Mar 13, 2026	57.41	58.82	57.28	58.26	58.04	1.09%	69,778
Mar 12, 2026	56.62	57.78	56.61	57.63	57.41	1.73%	55,445
Mar 11, 2026	56.64	57.01	56.35	56.65	56.43	-0.81%	52,633
Mar 10, 2026	56.79	57.42	56.78	57.11	56.89	1.89%	163,408
Mar 9, 2026	54.87	56.08	54.82	56.05	55.83	-0.34%	79,926
Mar 6, 2026	56.72	56.92	55.74	56.24	56.02	-0.46%	85,097
Mar 5, 2026	56.80	57.44	56.37	56.50	56.28	-0.44%	961,575
Mar 4, 2026	56.43	57.18	56.43	56.75	56.53	0.85%	103,457
Mar 3, 2026	57.26	57.29	55.82	56.27	56.05	-3.94%	145,631
Mar 2, 2026	58.61	58.96	57.91	58.58	58.35	-0.71%	268,076
Feb 27, 2026	58.63	59.39	58.54	59.00	58.77	0.03%	127,065
Feb 26, 2026	58.73	59.22	58.67	58.98	58.75	0.37%	203,144
Feb 25, 2026	57.74	58.76	57.49	58.76	58.53	1.78%	165,185
Feb 24, 2026	57.19	58.12	57.09	57.73	57.51	1.26%	103,978
Feb 23, 2026	56.63	57.18	56.49	57.01	56.79	1.12%	132,134
Feb 20, 2026	55.68	56.38	55.68	56.38	56.16	0.80%	79,425
Feb 19, 2026	56.32	56.34	55.36	55.93	55.72	-1.91%	96,755
Feb 18, 2026	57.15	57.61	56.98	57.02	56.80	-0.09%	65,910
Feb 17, 2026	56.93	57.69	56.87	57.07	56.85	0.46%	58,758
Feb 16, 2026	56.15	56.90	56.10	56.81	56.59	0.28%	42,339
Feb 13, 2026	56.77	56.77	55.95	56.65	56.43	-0.51%	103,347
Feb 12, 2026	56.93	57.05	55.83	56.94	56.72	-0.38%	79,113
Feb 11, 2026	56.22	57.19	56.17	57.16	56.94	2.13%	88,511
Feb 10, 2026	55.58	55.97	55.31	55.97	55.75	0.58%	64,505
Feb 9, 2026	55.28	55.65	54.90	55.65	55.44	0.38%	94,159
Feb 6, 2026	55.02	55.59	55.02	55.44	55.23	0.98%	31,654
Feb 5, 2026	54.92	55.14	54.26	54.90	54.69	-1.10%	93,601